Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-30 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-29 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-28 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-27 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-26 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-25 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-24 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-23 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-22 |
0.0225 |
4.6597 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-21 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-20 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-19 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-18 |
0.0227 |
0.0844 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-17 |
0.0231 |
4.4162 JWL |
0.0231 |
0.0227 |
0.0234 |
0.0227 |
| 2023-08-16 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-15 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-14 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-13 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-12 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-11 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-10 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-09 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-08 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-07 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-06 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-05 |
0.0227 |
9.0149 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-04 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-08-03 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-08-02 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-08-01 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-31 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-30 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-29 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-28 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-27 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-26 |
0.0228 |
762.4941 JWL |
0.0228 |
0.0225 |
0.0232 |
0.0232 |
| 2023-07-25 |
0.0232 |
812.7755 JWL |
0.0232 |
0.0225 |
0.0239 |
0.0232 |
| 2023-07-24 |
0.0238 |
488.7207 JWL |
0.0238 |
0.0212 |
0.0264 |
0.0246 |
| 2023-07-23 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-22 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-21 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-20 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-19 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-18 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-17 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-16 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-15 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-14 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-13 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |