Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0267 |
7.4993 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-11 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-10 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-09 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-08 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-07 |
0.0310 |
9.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-06 |
0.0308 |
0.0000 JWL |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2023-07-05 |
0.0308 |
13.6582 JWL |
0.0308 |
0.0308 |
0.0309 |
0.0308 |
| 2023-07-04 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-03 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-02 |
0.0310 |
35.8671 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-01 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-30 |
0.0310 |
30.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-29 |
0.0310 |
563.1753 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-28 |
0.0310 |
93.6224 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-27 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-26 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-25 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-24 |
0.0266 |
598.4891 JWL |
0.0266 |
0.0223 |
0.0310 |
0.0310 |
| 2023-06-23 |
0.0223 |
0.0000 JWL |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-22 |
0.0221 |
18.5404 JWL |
0.0221 |
0.0218 |
0.0223 |
0.0223 |
| 2023-06-21 |
0.0213 |
49.9441 JWL |
0.0213 |
0.0208 |
0.0218 |
0.0218 |
| 2023-06-20 |
0.0208 |
0.0000 JWL |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-19 |
0.0208 |
0.0000 JWL |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-18 |
0.0208 |
0.0000 JWL |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-17 |
0.0208 |
0.0000 JWL |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-16 |
0.0208 |
0.0000 JWL |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-15 |
0.0208 |
0.0000 JWL |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-14 |
0.0208 |
0.0000 JWL |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-13 |
0.0208 |
0.0000 JWL |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-12 |
0.0201 |
299.7144 JWL |
0.0201 |
0.0184 |
0.0218 |
0.0208 |
| 2023-06-11 |
0.0218 |
1.4598 JWL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-10 |
0.0229 |
77.7320 JWL |
0.0229 |
0.0218 |
0.0239 |
0.0218 |
| 2023-06-09 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-06-08 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-06-07 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-06-06 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-06-05 |
0.0243 |
24.4300 JWL |
0.0243 |
0.0239 |
0.0246 |
0.0239 |
| 2023-06-04 |
0.0246 |
0.0000 JWL |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-06-03 |
0.0246 |
0.0000 JWL |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-06-02 |
0.0246 |
0.0000 JWL |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-06-01 |
0.0247 |
8.0828 JWL |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-05-31 |
0.0247 |
8.0828 JWL |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-05-30 |
0.0250 |
9.3849 JWL |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-05-29 |
0.0251 |
0.0000 JWL |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-28 |
0.0251 |
6.6000 JWL |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-27 |
0.0254 |
0.0000 JWL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-26 |
0.0256 |
15.7118 JWL |
0.0256 |
0.0254 |
0.0259 |
0.0254 |
| 2023-05-25 |
0.0260 |
15.3074 JWL |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-05-24 |
0.0258 |
2,083.2079 JWL |
0.0258 |
0.0249 |
0.0267 |
0.0267 |