Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0258 |
2,083.2079 JWL |
0.0258 |
0.0249 |
0.0267 |
0.0267 |
| 2023-05-23 |
0.0233 |
100.4975 JWL |
0.0233 |
0.0221 |
0.0246 |
0.0246 |
| 2023-05-22 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-21 |
0.0218 |
14.3905 JWL |
0.0218 |
0.0216 |
0.0221 |
0.0221 |
| 2023-05-20 |
0.0215 |
9.2743 JWL |
0.0215 |
0.0214 |
0.0216 |
0.0216 |
| 2023-05-19 |
0.0214 |
0.0000 JWL |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-18 |
0.0214 |
0.0000 JWL |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-17 |
0.0213 |
18.9836 JWL |
0.0213 |
0.0212 |
0.0214 |
0.0214 |
| 2023-05-16 |
0.0210 |
0.0000 JWL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-05-15 |
0.0210 |
0.0000 JWL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-05-14 |
0.0210 |
0.0000 JWL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-05-13 |
0.0210 |
0.0000 JWL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-05-12 |
0.0210 |
0.0000 JWL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-05-11 |
0.0209 |
19.5368 JWL |
0.0209 |
0.0208 |
0.0210 |
0.0210 |
| 2023-05-10 |
0.0204 |
0.0000 JWL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-09 |
0.0209 |
48.2560 JWL |
0.0209 |
0.0204 |
0.0214 |
0.0204 |
| 2023-05-08 |
0.0221 |
54.3567 JWL |
0.0221 |
0.0214 |
0.0227 |
0.0214 |
| 2023-05-07 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-05-06 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-05-05 |
0.0228 |
8.7858 JWL |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2023-05-04 |
0.0230 |
0.0000 JWL |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-03 |
0.0230 |
8.3246 JWL |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-02 |
0.0232 |
0.3969 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-01 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-30 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-29 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-28 |
0.0251 |
0.0000 JWL |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-27 |
0.0251 |
0.0000 JWL |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-26 |
0.0251 |
0.0000 JWL |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-25 |
0.0243 |
240.8973 JWL |
0.0243 |
0.0234 |
0.0251 |
0.0251 |
| 2023-04-24 |
0.0262 |
0.0000 JWL |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-04-23 |
0.0262 |
0.0000 JWL |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-04-22 |
0.0262 |
39.1738 JWL |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-04-21 |
0.0153 |
0.0000 JWL |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-04-20 |
0.0153 |
0.0000 JWL |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-04-19 |
0.0153 |
0.0000 JWL |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-04-18 |
0.0153 |
0.0000 JWL |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-04-17 |
0.0153 |
0.0000 JWL |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-04-16 |
0.0153 |
0.0000 JWL |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-04-15 |
0.0153 |
0.0000 JWL |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-04-14 |
0.0153 |
0.0000 JWL |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-04-13 |
0.0153 |
0.0000 JWL |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-04-12 |
0.0153 |
0.0000 JWL |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-04-11 |
0.0153 |
0.0000 JWL |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-04-10 |
0.0153 |
0.0000 JWL |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-04-09 |
0.0153 |
0.0000 JWL |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-04-08 |
0.0153 |
0.0000 JWL |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-04-07 |
0.0153 |
0.0000 JWL |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-04-06 |
0.0153 |
99.6114 JWL |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-04-05 |
0.0152 |
0.0000 JWL |
0.0152 |
0.0152 |
0.0152 |
0.0152 |