Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0320 |
0.0000 JWL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-06-07 |
0.0320 |
0.0000 JWL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-06-06 |
0.0320 |
0.0000 JWL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-06-05 |
0.0320 |
0.0000 JWL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-06-04 |
0.0320 |
0.0000 JWL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-06-03 |
0.0320 |
0.0000 JWL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-06-02 |
0.0320 |
0.0000 JWL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-06-01 |
0.0320 |
0.0000 JWL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-31 |
0.0320 |
31.2496 JWL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-30 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-29 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-28 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-27 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-26 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-25 |
0.0356 |
101.5440 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-24 |
0.0356 |
512.2113 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-23 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-22 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-21 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-20 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-19 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-18 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-17 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-16 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-15 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-14 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-13 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-12 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-11 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-10 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-09 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-08 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-07 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-06 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-05 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-04 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-03 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-02 |
0.0356 |
0.0000 JWL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-05-01 |
0.0408 |
91.8941 JWL |
0.0408 |
0.0356 |
0.0460 |
0.0356 |
| 2022-04-30 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-04-29 |
0.0460 |
4.3570 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-04-28 |
0.0460 |
9.8909 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-04-27 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-04-26 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-04-25 |
0.0460 |
16.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-04-24 |
0.0470 |
3,487.6352 JWL |
0.0470 |
0.0460 |
0.0480 |
0.0460 |
| 2022-04-23 |
0.0480 |
2,664.2661 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-22 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-21 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-20 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |