Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0121 |
30.3767 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-03 |
0.0121 |
94.4738 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-02 |
0.0130 |
0.0000 JWL |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-10-01 |
0.0139 |
6,091.4583 JWL |
0.0139 |
0.0130 |
0.0148 |
0.0130 |
| 2024-09-30 |
0.0147 |
14.4056 JWL |
0.0147 |
0.0147 |
0.0148 |
0.0148 |
| 2024-09-29 |
0.0147 |
120.2858 JWL |
0.0147 |
0.0145 |
0.0148 |
0.0148 |
| 2024-09-28 |
0.0145 |
0.0000 JWL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-09-27 |
0.0145 |
0.0000 JWL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-09-26 |
0.0145 |
0.0000 JWL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-09-25 |
0.0145 |
0.0000 JWL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-09-24 |
0.0145 |
0.0000 JWL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-09-23 |
0.0145 |
0.0000 JWL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-09-22 |
0.0144 |
14.6675 JWL |
0.0144 |
0.0144 |
0.0145 |
0.0145 |
| 2024-09-21 |
0.0144 |
7.4145 JWL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-09-20 |
0.0138 |
0.0000 JWL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-19 |
0.0138 |
0.0000 JWL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-18 |
0.0138 |
0.0000 JWL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-17 |
0.0138 |
0.0000 JWL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-16 |
0.0138 |
0.0000 JWL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-15 |
0.0138 |
0.0000 JWL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-14 |
0.0138 |
0.0000 JWL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-13 |
0.0138 |
0.0000 JWL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-12 |
0.0138 |
0.0000 JWL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-11 |
0.0138 |
0.0000 JWL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-10 |
0.0138 |
0.0000 JWL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-09 |
0.0138 |
0.0000 JWL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-08 |
0.0138 |
0.0000 JWL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-07 |
0.0139 |
14.1329 JWL |
0.0139 |
0.0138 |
0.0139 |
0.0138 |
| 2024-09-06 |
0.0139 |
14.1329 JWL |
0.0139 |
0.0138 |
0.0139 |
0.0138 |
| 2024-09-05 |
0.0140 |
21.4940 JWL |
0.0140 |
0.0140 |
0.0141 |
0.0140 |
| 2024-09-04 |
0.0142 |
80.7726 JWL |
0.0142 |
0.0140 |
0.0144 |
0.0140 |
| 2024-09-03 |
0.0144 |
1,739.9145 JWL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-09-02 |
0.0144 |
37.7816 JWL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-09-01 |
0.0147 |
2,435.9783 JWL |
0.0147 |
0.0144 |
0.0150 |
0.0144 |
| 2024-08-31 |
0.0150 |
0.0000 JWL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-30 |
0.0150 |
16.7605 JWL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-29 |
0.0150 |
0.0000 JWL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-28 |
0.0150 |
0.0000 JWL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-08-27 |
0.0149 |
16.9617 JWL |
0.0149 |
0.0148 |
0.0150 |
0.0150 |
| 2024-08-26 |
0.0149 |
16.9617 JWL |
0.0149 |
0.0148 |
0.0150 |
0.0150 |
| 2024-08-25 |
0.0148 |
0.0000 JWL |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-08-24 |
0.0148 |
10.5162 JWL |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-08-23 |
0.0148 |
135.6889 JWL |
0.0148 |
0.0144 |
0.0151 |
0.0144 |
| 2024-08-22 |
0.0153 |
2,192.5941 JWL |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-21 |
0.0157 |
0.0000 JWL |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-20 |
0.0157 |
0.0000 JWL |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-19 |
0.0157 |
0.0000 JWL |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-18 |
0.0157 |
0.0000 JWL |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-17 |
0.0157 |
0.0000 JWL |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-16 |
0.0157 |
0.0000 JWL |
0.0157 |
0.0157 |
0.0157 |
0.0157 |