Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0180 |
1,217.7410 JWL |
0.0180 |
0.0179 |
0.0181 |
0.0180 |
| 2024-11-13 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-12 |
0.0119 |
5,779.4377 JWL |
0.0119 |
0.0116 |
0.0121 |
0.0116 |
| 2024-11-11 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-11-10 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-11-09 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-11-08 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-11-07 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-11-06 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-11-05 |
0.0162 |
1,058.2082 JWL |
0.0162 |
0.0144 |
0.0179 |
0.0179 |
| 2024-11-04 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-11-03 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-11-02 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-11-01 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-31 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-30 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-29 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-28 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-27 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-26 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-25 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-24 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-23 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-22 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-21 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-20 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-19 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-18 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-17 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-16 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-15 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-14 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-13 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-12 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-11 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-10 |
0.0121 |
290.5303 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-09 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-08 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-07 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-06 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-05 |
0.0121 |
0.0000 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-04 |
0.0121 |
30.3767 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-03 |
0.0121 |
94.4738 JWL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-10-02 |
0.0130 |
0.0000 JWL |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-10-01 |
0.0139 |
6,091.4583 JWL |
0.0139 |
0.0130 |
0.0148 |
0.0130 |
| 2024-09-30 |
0.0147 |
14.4056 JWL |
0.0147 |
0.0147 |
0.0148 |
0.0148 |
| 2024-09-29 |
0.0147 |
120.2858 JWL |
0.0147 |
0.0145 |
0.0148 |
0.0148 |
| 2024-09-28 |
0.0145 |
0.0000 JWL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-09-27 |
0.0145 |
0.0000 JWL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-09-26 |
0.0145 |
0.0000 JWL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |