Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-18 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-17 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-16 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-15 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-14 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-13 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-12 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-11 |
0.0480 |
5,441.2241 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-04-10 |
0.0491 |
1,137.2239 JWL |
0.0491 |
0.0490 |
0.0492 |
0.0490 |
| 2022-04-09 |
0.0700 |
0.0000 JWL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-08 |
0.0700 |
0.0000 JWL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-07 |
0.0700 |
0.0000 JWL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-06 |
0.0700 |
0.0000 JWL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-05 |
0.0700 |
0.0000 JWL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-04 |
0.0595 |
2,273.9592 JWL |
0.0595 |
0.0490 |
0.0700 |
0.0700 |
| 2022-04-03 |
0.0840 |
0.0000 JWL |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2022-04-02 |
0.0840 |
0.0000 JWL |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2022-04-01 |
0.0840 |
0.0000 JWL |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2022-03-31 |
0.0840 |
0.0000 JWL |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2022-03-30 |
0.0840 |
0.0000 JWL |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2022-03-29 |
0.0820 |
335.5358 JWL |
0.0820 |
0.0800 |
0.0840 |
0.0840 |
| 2022-03-28 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-27 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-26 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-25 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-24 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-23 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-22 |
0.0640 |
7.3459 JWL |
0.0640 |
0.0480 |
0.0800 |
0.0480 |
| 2022-03-21 |
0.0800 |
0.0000 JWL |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-03-20 |
0.0800 |
0.0000 JWL |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-03-19 |
0.0800 |
112.2754 JWL |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-03-18 |
0.0840 |
0.0000 JWL |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2022-03-17 |
0.0840 |
0.0000 JWL |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2022-03-16 |
0.0840 |
0.0000 JWL |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2022-03-15 |
0.0840 |
0.0000 JWL |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2022-03-14 |
0.0840 |
0.0000 JWL |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2022-03-13 |
0.0840 |
0.0000 JWL |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2022-03-12 |
0.0840 |
0.0000 JWL |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2022-03-11 |
0.0776 |
4.3491 JWL |
0.0776 |
0.0713 |
0.0840 |
0.0840 |
| 2022-03-10 |
0.0638 |
0.0000 JWL |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-03-09 |
0.0638 |
0.0000 JWL |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-03-08 |
0.0638 |
0.0000 JWL |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-03-07 |
0.0638 |
2,971.5470 JWL |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-03-06 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-05 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-04 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-03 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-02 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-01 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |