Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0638 |
0.0000 JWL |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-11-19 |
0.0638 |
0.0000 JWL |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-11-18 |
0.0638 |
0.0000 JWL |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-11-17 |
0.0638 |
0.0000 JWL |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-11-16 |
0.0638 |
0.0000 JWL |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-11-15 |
0.0638 |
0.0000 JWL |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-11-14 |
0.0638 |
0.0000 JWL |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-11-13 |
0.0638 |
0.0000 JWL |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-11-12 |
0.0638 |
0.0000 JWL |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-11-11 |
0.0638 |
0.0000 JWL |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-11-10 |
0.0638 |
314.6514 JWL |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-11-09 |
0.0635 |
0.0000 JWL |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2021-11-08 |
0.0635 |
0.0000 JWL |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2021-11-07 |
0.0635 |
0.0000 JWL |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2021-11-06 |
0.0606 |
335.7115 JWL |
0.0606 |
0.0576 |
0.0635 |
0.0635 |
| 2021-11-05 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-11-04 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-11-03 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-11-02 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-11-01 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-10-31 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-10-30 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-10-29 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-10-28 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-10-27 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-10-26 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-10-25 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-10-24 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-10-23 |
0.0480 |
0.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-10-22 |
0.0480 |
30.0000 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-10-21 |
0.0480 |
27.0118 JWL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-10-20 |
0.0632 |
82.2475 JWL |
0.0632 |
0.0552 |
0.0713 |
0.0635 |
| 2021-10-19 |
0.0491 |
222.2055 JWL |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-10-18 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-10-17 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-10-16 |
0.0460 |
367.8549 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-10-15 |
0.0491 |
20.3666 JWL |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-10-14 |
0.0491 |
0.0000 JWL |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-10-13 |
0.0491 |
0.0000 JWL |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-10-12 |
0.0491 |
0.0000 JWL |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-10-11 |
0.0491 |
0.0000 JWL |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-10-10 |
0.0491 |
0.0000 JWL |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-10-09 |
0.0491 |
0.0000 JWL |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-10-08 |
0.0491 |
0.0000 JWL |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-10-07 |
0.0491 |
55.0000 JWL |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-10-06 |
0.1975 |
0.0000 JWL |
0.1975 |
0.1975 |
0.1975 |
0.1975 |
| 2021-10-05 |
0.1975 |
0.0000 JWL |
0.1975 |
0.1975 |
0.1975 |
0.1975 |
| 2021-10-04 |
0.1975 |
0.0000 JWL |
0.1975 |
0.1975 |
0.1975 |
0.1975 |
| 2021-10-03 |
0.1975 |
0.0000 JWL |
0.1975 |
0.1975 |
0.1975 |
0.1975 |
| 2021-10-02 |
0.1975 |
0.0000 JWL |
0.1975 |
0.1975 |
0.1975 |
0.1975 |