Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-22 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-21 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-20 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-19 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-18 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-17 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-16 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-15 |
0.0460 |
91.8442 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-14 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-13 |
0.0460 |
166.0457 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-12 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-11 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-10 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-09 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-08 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-07 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-06 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-05 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-04 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-03 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-02 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-06-01 |
0.0460 |
0.0000 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-05-31 |
0.0460 |
8.1299 JWL |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-05-30 |
0.2900 |
0.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-29 |
0.2900 |
0.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-28 |
0.2900 |
0.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-27 |
0.2900 |
0.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-26 |
0.2900 |
0.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-25 |
0.2900 |
0.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-24 |
0.2900 |
0.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-23 |
0.2900 |
0.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-22 |
0.2900 |
0.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-21 |
0.2900 |
0.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-20 |
0.2900 |
10.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-19 |
0.1850 |
6,471.0328 JWL |
0.1850 |
0.0800 |
0.2900 |
0.0800 |
| 2021-05-18 |
0.2900 |
1.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-17 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-16 |
0.0844 |
227.2727 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-15 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-14 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-13 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-12 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-11 |
0.0844 |
641.0001 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-10 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-09 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-08 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-07 |
0.0844 |
54.0671 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-06 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-05 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |