Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-14 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-13 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-12 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-11 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-10 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-09 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-08 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-07 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-06 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-05 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-04 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-03 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-02 |
0.0900 |
22.1111 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-01 |
0.0680 |
16,818.1694 JWL |
0.0680 |
0.0160 |
0.1200 |
0.0161 |
| 2021-02-28 |
0.0200 |
452.5950 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-27 |
0.0200 |
588.2355 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-26 |
0.0200 |
588.2355 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-25 |
0.0200 |
0.0000 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-24 |
0.0200 |
0.0000 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-23 |
0.0200 |
0.0000 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-22 |
0.0200 |
0.0000 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-21 |
0.0200 |
159.4277 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-20 |
0.0910 |
0.0000 JWL |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2021-02-19 |
0.0575 |
1,300.9641 JWL |
0.0575 |
0.0241 |
0.0910 |
0.0910 |
| 2021-02-18 |
0.0185 |
0.0000 JWL |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-02-17 |
0.0185 |
0.0000 JWL |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-02-16 |
0.0185 |
0.0000 JWL |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-02-15 |
0.0185 |
0.0000 JWL |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-02-14 |
0.0185 |
52.7483 JWL |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-02-13 |
0.0544 |
0.0000 JWL |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2021-02-12 |
0.0544 |
0.0000 JWL |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2021-02-11 |
0.0910 |
31.0000 JWL |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2021-02-10 |
0.0910 |
31.0000 JWL |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2021-02-09 |
0.0303 |
4.4884 JWL |
0.0303 |
0.0185 |
0.0420 |
0.0420 |
| 2021-02-08 |
0.0210 |
5.1590 JWL |
0.0210 |
0.0185 |
0.0235 |
0.0235 |
| 2021-02-07 |
0.0278 |
5.9299 JWL |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2021-02-06 |
0.0278 |
5.9299 JWL |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2021-02-05 |
0.0186 |
30.0605 JWL |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2021-02-04 |
0.0165 |
0.0000 JWL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-02-03 |
0.0165 |
0.0000 JWL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-02-02 |
0.0165 |
0.0000 JWL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-02-01 |
0.0308 |
8,672.2379 JWL |
0.0308 |
0.0165 |
0.0450 |
0.0165 |
| 2021-01-31 |
0.0450 |
119.1190 JWL |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-30 |
0.1000 |
0.0000 JWL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-29 |
0.1000 |
0.0000 JWL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-28 |
0.1000 |
11.0000 JWL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-27 |
0.1000 |
0.0000 JWL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-26 |
0.1000 |
0.0000 JWL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-25 |
0.1000 |
0.0000 JWL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |