Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0157 |
0.0000 JWL |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-14 |
0.0157 |
0.0000 JWL |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-13 |
0.0155 |
836.1326 JWL |
0.0155 |
0.0153 |
0.0157 |
0.0157 |
| 2024-08-12 |
0.0155 |
3,218.8046 JWL |
0.0155 |
0.0153 |
0.0157 |
0.0157 |
| 2024-08-11 |
0.0181 |
50,390.1003 JWL |
0.0181 |
0.0156 |
0.0206 |
0.0156 |
| 2024-08-10 |
0.0206 |
0.0000 JWL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-08-09 |
0.0206 |
0.0000 JWL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-08-08 |
0.0206 |
0.0000 JWL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-08-07 |
0.0206 |
0.0000 JWL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-08-06 |
0.0206 |
0.0000 JWL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-08-05 |
0.0207 |
20.2730 JWL |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2024-08-04 |
0.0214 |
0.0000 JWL |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-08-03 |
0.0214 |
0.0000 JWL |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-08-02 |
0.0214 |
0.0000 JWL |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-08-01 |
0.0214 |
0.0000 JWL |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-07-31 |
0.0209 |
51.0315 JWL |
0.0209 |
0.0204 |
0.0214 |
0.0214 |
| 2024-07-30 |
0.0206 |
66.0296 JWL |
0.0206 |
0.0200 |
0.0212 |
0.0212 |
| 2024-07-29 |
0.0200 |
0.0000 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-07-28 |
0.0200 |
0.0000 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-07-27 |
0.0200 |
0.0000 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-07-26 |
0.0198 |
0.0000 JWL |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-07-25 |
0.0198 |
0.0000 JWL |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-07-24 |
0.0198 |
0.0000 JWL |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-07-23 |
0.0197 |
11.7011 JWL |
0.0197 |
0.0196 |
0.0198 |
0.0198 |
| 2024-07-22 |
0.0195 |
27.4036 JWL |
0.0195 |
0.0192 |
0.0198 |
0.0198 |
| 2024-07-21 |
0.0190 |
10.3216 JWL |
0.0190 |
0.0188 |
0.0192 |
0.0192 |
| 2024-07-20 |
0.0188 |
222.1197 JWL |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-07-19 |
0.0190 |
41.9490 JWL |
0.0190 |
0.0186 |
0.0194 |
0.0194 |
| 2024-07-18 |
0.0189 |
61.0264 JWL |
0.0189 |
0.0184 |
0.0194 |
0.0194 |
| 2024-07-17 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-16 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-15 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-14 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-13 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-12 |
0.0179 |
8,700.6540 JWL |
0.0179 |
0.0179 |
0.0180 |
0.0179 |
| 2024-07-11 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-10 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-09 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-08 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-07 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-06 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-05 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-04 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-03 |
0.0179 |
16,083.6830 JWL |
0.0179 |
0.0179 |
0.0180 |
0.0179 |
| 2024-07-02 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-01 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-06-30 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-06-29 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-06-28 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-06-27 |
0.0179 |
0.0000 JWL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |