Crypto exchange Yobit

Market Jewels (JWL) / [unlinked]

Identifier on Yobit: jwl_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 0.0340 0.0000 JWL 0.0340 0.0340 0.0340 0.0340
2020-08-25 0.0340 0.0000 JWL 0.0340 0.0340 0.0340 0.0340
2020-08-24 0.0340 0.0000 JWL 0.0340 0.0340 0.0340 0.0340
2020-08-23 0.0340 100.0000 JWL 0.0340 0.0340 0.0340 0.0340
2020-08-22 0.0340 0.0000 JWL 0.0340 0.0340 0.0340 0.0340
2020-08-21 0.0340 0.0000 JWL 0.0340 0.0340 0.0340 0.0340
2020-08-20 0.0340 10.1329 JWL 0.0340 0.0340 0.0340 0.0340
2020-08-19 0.0340 3.0588 JWL 0.0340 0.0340 0.0340 0.0340
2020-08-18 0.0220 10,698.9652 JWL 0.0220 0.0220 0.0220 0.0220
2020-08-17 0.0340 92.6870 JWL 0.0340 0.0340 0.0340 0.0340
2020-08-16 0.0340 0.0000 JWL 0.0340 0.0340 0.0340 0.0340
2020-08-15 0.0340 0.0000 JWL 0.0340 0.0340 0.0340 0.0340
2020-08-14 0.0340 140.3370 JWL 0.0340 0.0340 0.0340 0.0340
2020-08-13 0.0340 0.0000 JWL 0.0340 0.0340 0.0340 0.0340
2020-08-12 0.0340 0.0000 JWL 0.0340 0.0340 0.0340 0.0340
2020-08-11 0.0340 0.0000 JWL 0.0340 0.0340 0.0340 0.0340
2020-08-10 0.0340 0.0000 JWL 0.0340 0.0340 0.0340 0.0340
2020-08-09 0.0340 0.0000 JWL 0.0340 0.0340 0.0340 0.0340
2020-08-08 0.0340 0.0000 JWL 0.0340 0.0340 0.0340 0.0340
2020-08-07 0.0275 814.7810 JWL 0.0275 0.0210 0.0340 0.0340
2020-08-06 0.0165 0.0000 JWL 0.0165 0.0165 0.0165 0.0165
2020-08-05 0.0165 0.0000 JWL 0.0165 0.0165 0.0165 0.0165
2020-08-04 0.0165 834.2298 JWL 0.0165 0.0165 0.0165 0.0165
2020-08-03 0.0210 0.0000 JWL 0.0210 0.0210 0.0210 0.0210
2020-08-02 0.0210 0.0000 JWL 0.0210 0.0210 0.0210 0.0210
2020-08-01 0.0210 0.0000 JWL 0.0210 0.0210 0.0210 0.0210
2020-07-31 0.0210 677.2143 JWL 0.0210 0.0210 0.0210 0.0210
2020-07-30 0.0210 677.2143 JWL 0.0210 0.0210 0.0210 0.0210
2020-07-29 0.0165 0.0000 JWL 0.0165 0.0165 0.0165 0.0165
2020-07-28 0.0165 0.0000 JWL 0.0165 0.0165 0.0165 0.0165
2020-07-27 0.0165 0.0000 JWL 0.0165 0.0165 0.0165 0.0165
2020-07-26 0.0165 0.0000 JWL 0.0165 0.0165 0.0165 0.0165
2020-07-25 0.0173 520.4768 JWL 0.0173 0.0165 0.0180 0.0165
2020-07-24 0.0220 0.0000 JWL 0.0220 0.0220 0.0220 0.0220
2020-07-23 0.0220 238.1592 JWL 0.0220 0.0220 0.0220 0.0220
2020-07-22 0.0220 0.0000 JWL 0.0220 0.0220 0.0220 0.0220
2020-07-21 0.0220 0.0000 JWL 0.0220 0.0220 0.0220 0.0220
2020-07-20 0.0220 98.5246 JWL 0.0220 0.0220 0.0220 0.0220
2020-07-19 0.0220 0.0000 JWL 0.0220 0.0220 0.0220 0.0220
2020-07-18 0.0220 0.0000 JWL 0.0220 0.0220 0.0220 0.0220
2020-07-17 0.0220 180.2689 JWL 0.0220 0.0220 0.0220 0.0220
2020-07-16 0.0183 0.0000 JWL 0.0183 0.0183 0.0183 0.0183
2020-07-15 0.0183 0.0000 JWL 0.0183 0.0183 0.0183 0.0183
2020-07-14 0.0183 0.0000 JWL 0.0183 0.0183 0.0183 0.0183
2020-07-13 0.0183 0.0000 JWL 0.0183 0.0183 0.0183 0.0183
2020-07-12 0.0183 0.0000 JWL 0.0183 0.0183 0.0183 0.0183
2020-07-11 0.0183 0.0000 JWL 0.0183 0.0183 0.0183 0.0183
2020-07-10 0.0183 0.0000 JWL 0.0183 0.0183 0.0183 0.0183
2020-07-09 0.0183 0.0000 JWL 0.0183 0.0183 0.0183 0.0183
2020-07-08 0.0183 0.0000 JWL 0.0183 0.0183 0.0183 0.0183
12...3031323334...4243