Crypto exchange Yobit

Market Jewels (JWL) / [unlinked]

Identifier on Yobit: jwl_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-18 0.0178 294.3645 JWL 0.0178 0.0178 0.0178 0.0178
2020-05-17 0.0172 0.0000 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-16 0.0172 0.0000 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-15 0.0172 0.0000 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-14 0.0172 0.0000 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-13 0.0172 0.0000 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-12 0.0172 0.0000 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-11 0.0172 0.0000 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-10 0.0172 0.0000 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-09 0.0172 0.0000 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-08 0.0172 954.7092 JWL 0.0172 0.0172 0.0172 0.0172
2020-05-07 0.0173 0.0000 JWL 0.0173 0.0173 0.0173 0.0173
2020-05-06 0.0173 0.0000 JWL 0.0173 0.0173 0.0173 0.0173
2020-05-05 0.0173 0.0000 JWL 0.0173 0.0173 0.0173 0.0173
2020-05-04 0.0173 0.0000 JWL 0.0173 0.0173 0.0173 0.0173
2020-05-03 0.0173 0.0000 JWL 0.0173 0.0173 0.0173 0.0173
2020-05-02 0.0173 0.0000 JWL 0.0173 0.0173 0.0173 0.0173
2020-05-01 0.0173 0.0000 JWL 0.0173 0.0173 0.0173 0.0173
2020-04-30 0.0174 1,040.5795 JWL 0.0174 0.0173 0.0175 0.0173
2020-04-29 0.0175 0.0000 JWL 0.0175 0.0175 0.0175 0.0175
2020-04-28 0.0175 570.5350 JWL 0.0175 0.0175 0.0175 0.0175
2020-04-27 0.0230 0.0000 JWL 0.0230 0.0230 0.0230 0.0230
2020-04-26 0.0230 0.0000 JWL 0.0230 0.0230 0.0230 0.0230
2020-04-25 0.0230 0.0000 JWL 0.0230 0.0230 0.0230 0.0230
2020-04-24 0.0230 435.5393 JWL 0.0230 0.0230 0.0230 0.0230
2020-04-23 0.0193 0.0000 JWL 0.0193 0.0193 0.0193 0.0193
2020-04-22 0.0193 0.0000 JWL 0.0193 0.0193 0.0193 0.0193
2020-04-21 0.0193 0.0000 JWL 0.0193 0.0193 0.0193 0.0193
2020-04-20 0.0193 1,168.3658 JWL 0.0193 0.0193 0.0193 0.0193
2020-04-19 0.0386 0.0000 JWL 0.0386 0.0386 0.0386 0.0386
2020-04-18 0.0303 429.1769 JWL 0.0303 0.0220 0.0386 0.0386
2020-04-17 0.0190 0.0000 JWL 0.0190 0.0190 0.0190 0.0190
2020-04-16 0.0190 0.0000 JWL 0.0190 0.0190 0.0190 0.0190
2020-04-15 0.0190 0.0000 JWL 0.0190 0.0190 0.0190 0.0190
2020-04-14 0.0190 0.0000 JWL 0.0190 0.0190 0.0190 0.0190
2020-04-13 0.0190 0.0000 JWL 0.0190 0.0190 0.0190 0.0190
2020-04-12 0.0190 0.0000 JWL 0.0190 0.0190 0.0190 0.0190
2020-04-11 0.0190 0.0000 JWL 0.0190 0.0190 0.0190 0.0190
2020-04-10 0.0190 0.0000 JWL 0.0190 0.0190 0.0190 0.0190
2020-04-09 0.0190 0.0000 JWL 0.0190 0.0190 0.0190 0.0190
2020-04-08 0.0190 0.0000 JWL 0.0190 0.0190 0.0190 0.0190
2020-04-07 0.0190 1,769.3274 JWL 0.0190 0.0190 0.0190 0.0190
2020-04-06 0.0220 0.0000 JWL 0.0220 0.0220 0.0220 0.0220
2020-04-05 0.0220 0.0000 JWL 0.0220 0.0220 0.0220 0.0220
2020-04-04 0.0220 0.0000 JWL 0.0220 0.0220 0.0220 0.0220
2020-04-03 0.0220 0.0000 JWL 0.0220 0.0220 0.0220 0.0220
2020-04-02 0.0220 0.0000 JWL 0.0220 0.0220 0.0220 0.0220
2020-04-01 0.0220 0.0000 JWL 0.0220 0.0220 0.0220 0.0220
2020-03-31 0.0220 0.0000 JWL 0.0220 0.0220 0.0220 0.0220
2020-03-30 0.0220 0.0000 JWL 0.0220 0.0220 0.0220 0.0220
12...3233343536...4243