Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0354 |
0.0000 JWL |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-02-05 |
0.0354 |
0.0000 JWL |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-02-04 |
0.0354 |
11.3022 JWL |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-02-03 |
0.0359 |
0.0000 JWL |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-02 |
0.0359 |
11.1272 JWL |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-01 |
0.0355 |
0.0000 JWL |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-01-31 |
0.0355 |
11.2537 JWL |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-01-30 |
0.0349 |
11.4751 JWL |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-01-29 |
0.0344 |
11.6286 JWL |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-01-28 |
0.0323 |
0.0000 JWL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-27 |
0.0323 |
0.0000 JWL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-26 |
0.0323 |
0.0000 JWL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-25 |
0.0323 |
12.3886 JWL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-24 |
0.0425 |
0.0000 JWL |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-01-23 |
0.0425 |
0.0000 JWL |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-01-22 |
0.0425 |
0.0000 JWL |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-01-21 |
0.0425 |
0.0000 JWL |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-01-20 |
0.0425 |
3.0000 JWL |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-01-19 |
0.0425 |
2.8262 JWL |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-01-18 |
0.0337 |
296.7188 JWL |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-01-17 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-15 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-14 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-13 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-12 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-11 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-10 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-09 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-08 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-07 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-06 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-05 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-04 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-03 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-02 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-01 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-31 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-30 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-29 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-28 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-27 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-26 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-25 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-24 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-23 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-22 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-21 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-20 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-19 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-18 |
0.0313 |
127.1973 JWL |
0.0313 |
0.0310 |
0.0315 |
0.0315 |