Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0313 |
127.1973 JWL |
0.0313 |
0.0310 |
0.0315 |
0.0315 |
| 2019-12-16 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-15 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-14 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-13 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-12 |
0.0239 |
1,385.7060 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-11 |
0.0271 |
0.0000 JWL |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-12-10 |
0.0271 |
46.0251 JWL |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-12-09 |
0.0239 |
51.1900 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-08 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-07 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-06 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-05 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-04 |
0.0239 |
280.3966 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-03 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-02 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-01 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-30 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-29 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-28 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-27 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-26 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-25 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-24 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-23 |
0.0239 |
3,328.5787 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-22 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-21 |
0.0239 |
746.5260 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-20 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-19 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-18 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-17 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-16 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-15 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-14 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-13 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-12 |
0.0239 |
5.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-11 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-10 |
0.0239 |
161.0714 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-09 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-08 |
0.0239 |
96.0062 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-07 |
0.0457 |
231.2900 JWL |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2019-11-06 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-05 |
0.0239 |
14.9700 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-04 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-03 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-02 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-01 |
0.0239 |
88.6054 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-10-31 |
0.0482 |
0.0000 JWL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2019-10-30 |
0.0482 |
0.0000 JWL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2019-10-29 |
0.0461 |
84.9832 JWL |
0.0461 |
0.0439 |
0.0482 |
0.0482 |