Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0508 |
0.0000 JWL |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2019-10-27 |
0.0526 |
133.0040 JWL |
0.0526 |
0.0508 |
0.0544 |
0.0508 |
| 2019-10-26 |
0.0239 |
5,857.0604 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-10-25 |
0.0239 |
5,857.0604 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-10-24 |
0.0458 |
0.0000 JWL |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2019-10-23 |
0.0458 |
0.0000 JWL |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2019-10-22 |
0.0348 |
863.4679 JWL |
0.0348 |
0.0239 |
0.0458 |
0.0458 |
| 2019-10-21 |
0.0350 |
3,024.9850 JWL |
0.0350 |
0.0330 |
0.0370 |
0.0370 |
| 2019-10-20 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-10-19 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-10-18 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-10-17 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-10-16 |
0.0239 |
1,169.7485 JWL |
0.0239 |
0.0239 |
0.0240 |
0.0239 |
| 2019-10-15 |
0.0240 |
0.0000 JWL |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-14 |
0.0240 |
0.0000 JWL |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-13 |
0.0240 |
0.0000 JWL |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-12 |
0.0240 |
0.0000 JWL |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-11 |
0.0240 |
0.0000 JWL |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-10 |
0.0240 |
0.0000 JWL |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-09 |
0.0240 |
568.7411 JWL |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-08 |
0.0240 |
0.0000 JWL |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-07 |
0.0240 |
0.0000 JWL |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-06 |
0.0240 |
0.0000 JWL |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-05 |
0.0240 |
0.0000 JWL |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-04 |
0.0240 |
0.0000 JWL |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-03 |
0.0242 |
744.3765 JWL |
0.0242 |
0.0240 |
0.0245 |
0.0240 |
| 2019-10-02 |
0.0402 |
448.7993 JWL |
0.0402 |
0.0240 |
0.0564 |
0.0240 |
| 2019-10-01 |
0.0564 |
0.0000 JWL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-09-30 |
0.0564 |
0.0000 JWL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-09-29 |
0.0564 |
0.0000 JWL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-09-28 |
0.0564 |
0.0000 JWL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-09-27 |
0.0564 |
0.0000 JWL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-09-26 |
0.0564 |
0.0000 JWL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-09-25 |
0.0564 |
0.0000 JWL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-09-24 |
0.0564 |
0.0000 JWL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-09-23 |
0.0564 |
0.0000 JWL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-09-22 |
0.0564 |
0.0000 JWL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-09-21 |
0.0564 |
0.0000 JWL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-09-20 |
0.0564 |
0.0000 JWL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-09-19 |
0.0564 |
0.0000 JWL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-09-18 |
0.0564 |
0.0000 JWL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-09-17 |
0.0564 |
0.0000 JWL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-09-16 |
0.0564 |
88.6054 JWL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-09-15 |
0.0807 |
5,540.8062 JWL |
0.0807 |
0.0470 |
0.1143 |
0.0470 |
| 2019-09-14 |
0.1112 |
27,031.6802 JWL |
0.1112 |
0.0243 |
0.1980 |
0.0750 |
| 2019-09-13 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-09-12 |
0.0239 |
57.1786 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-09-11 |
0.0370 |
0.0000 JWL |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-09-10 |
0.0370 |
0.0000 JWL |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-09-09 |
0.0370 |
2.9730 JWL |
0.0370 |
0.0370 |
0.0370 |
0.0370 |