Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0180 |
45,499.5447 JWL |
0.0180 |
0.0179 |
0.0181 |
0.0179 |
| 2024-06-25 |
0.0180 |
45,499.5447 JWL |
0.0180 |
0.0179 |
0.0181 |
0.0179 |
| 2024-06-24 |
0.0186 |
0.0000 JWL |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-06-23 |
0.0186 |
0.0000 JWL |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-06-22 |
0.0186 |
5,653.0000 JWL |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-06-21 |
0.0181 |
0.0000 JWL |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-06-20 |
0.0181 |
0.0000 JWL |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-06-19 |
0.0190 |
128.7255 JWL |
0.0190 |
0.0181 |
0.0200 |
0.0181 |
| 2024-06-18 |
0.0230 |
3,842.5578 JWL |
0.0230 |
0.0200 |
0.0260 |
0.0200 |
| 2024-06-17 |
0.0298 |
753.3566 JWL |
0.0298 |
0.0225 |
0.0371 |
0.0241 |
| 2024-06-16 |
0.0299 |
14,456.2554 JWL |
0.0299 |
0.0179 |
0.0418 |
0.0225 |
| 2024-06-15 |
0.0606 |
17,512.1032 JWL |
0.0606 |
0.0390 |
0.0823 |
0.0409 |
| 2024-06-14 |
0.0175 |
0.0000 JWL |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-13 |
0.0175 |
0.0000 JWL |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-12 |
0.0175 |
0.0000 JWL |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-11 |
0.0175 |
95.1516 JWL |
0.0175 |
0.0175 |
0.0176 |
0.0175 |
| 2024-06-10 |
0.0175 |
0.0000 JWL |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-09 |
0.0175 |
0.0000 JWL |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-08 |
0.0175 |
5.7241 JWL |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-07 |
0.0175 |
126.6080 JWL |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-06 |
0.0177 |
2,349.2419 JWL |
0.0177 |
0.0175 |
0.0180 |
0.0175 |
| 2024-06-05 |
0.0181 |
48.7793 JWL |
0.0181 |
0.0179 |
0.0183 |
0.0179 |
| 2024-06-04 |
0.0198 |
205.6279 JWL |
0.0198 |
0.0183 |
0.0214 |
0.0183 |
| 2024-06-03 |
0.0214 |
260.8433 JWL |
0.0214 |
0.0208 |
0.0221 |
0.0208 |
| 2024-06-02 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-06-01 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-31 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-30 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-29 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-28 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-27 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-26 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-25 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-24 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-23 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-22 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-21 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-20 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-19 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-18 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-17 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-16 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-15 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-14 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-13 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-12 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-11 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-10 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-09 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-08 |
0.0221 |
0.0000 JWL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |