Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0452 |
0.0000 JWL |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-05-30 |
0.0452 |
33.0000 JWL |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-05-29 |
0.0360 |
0.0000 JWL |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-28 |
0.0360 |
0.0000 JWL |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-27 |
0.0360 |
0.0000 JWL |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-26 |
0.0360 |
0.0000 JWL |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-24 |
0.0360 |
43.7386 JWL |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-23 |
0.0360 |
43.7386 JWL |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-05-22 |
0.0457 |
1,095.2269 JWL |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2019-05-21 |
0.0259 |
0.0000 JWL |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-20 |
0.0259 |
0.0000 JWL |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-19 |
0.0259 |
10.0000 JWL |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-18 |
0.0254 |
0.0000 JWL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-05-17 |
0.0254 |
10.0000 JWL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-05-16 |
0.0405 |
0.0000 JWL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-05-15 |
0.0405 |
0.0000 JWL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-05-14 |
0.0405 |
0.0000 JWL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-05-13 |
0.0405 |
0.0000 JWL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-05-12 |
0.0405 |
0.0000 JWL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-05-11 |
0.0405 |
0.0000 JWL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-05-10 |
0.0405 |
0.0000 JWL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-05-09 |
0.0405 |
0.0000 JWL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-05-08 |
0.0405 |
0.0000 JWL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-05-07 |
0.0405 |
0.0000 JWL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-05-06 |
0.0405 |
3.0000 JWL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-05-05 |
0.0366 |
0.0000 JWL |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-05-04 |
0.0366 |
0.0000 JWL |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-05-03 |
0.0366 |
0.0000 JWL |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-05-02 |
0.0366 |
0.0000 JWL |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-05-01 |
0.0366 |
0.0000 JWL |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-04-30 |
0.0366 |
0.0000 JWL |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-04-29 |
0.0421 |
2,408.0843 JWL |
0.0421 |
0.0366 |
0.0476 |
0.0366 |
| 2019-04-28 |
0.0366 |
0.0000 JWL |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-04-27 |
0.0366 |
2.7353 JWL |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-04-26 |
0.0284 |
346.2244 JWL |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2019-04-25 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-04-24 |
0.0261 |
2,817.7759 JWL |
0.0261 |
0.0239 |
0.0284 |
0.0239 |
| 2019-04-23 |
0.0292 |
553.2190 JWL |
0.0292 |
0.0284 |
0.0300 |
0.0284 |
| 2019-04-22 |
0.0303 |
128.2844 JWL |
0.0303 |
0.0290 |
0.0316 |
0.0316 |
| 2019-04-21 |
0.0323 |
2,820.7891 JWL |
0.0323 |
0.0290 |
0.0356 |
0.0316 |
| 2019-04-20 |
0.0418 |
71.7287 JWL |
0.0418 |
0.0418 |
0.0419 |
0.0419 |
| 2019-04-19 |
0.0434 |
0.0000 JWL |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2019-04-18 |
0.0434 |
177.2462 JWL |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2019-04-17 |
0.0678 |
4.6309 JWL |
0.0678 |
0.0670 |
0.0687 |
0.0687 |
| 2019-04-16 |
0.0700 |
0.0000 JWL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-04-15 |
0.0700 |
0.0000 JWL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-04-14 |
0.1090 |
5,729.1947 JWL |
0.1090 |
0.0480 |
0.1700 |
0.0700 |
| 2019-04-13 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-04-12 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-04-11 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |