Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-27 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-26 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-25 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-24 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-23 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-22 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-21 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-20 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-19 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-18 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-17 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-16 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-15 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-14 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-13 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-12 |
0.0264 |
0.0000 JWL |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-01-11 |
0.0264 |
0.0000 JWL |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-01-10 |
0.0264 |
0.0000 JWL |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-01-09 |
0.0265 |
9.3205 JWL |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2024-01-08 |
0.0267 |
8.9671 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-01-07 |
0.0274 |
0.0000 JWL |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-01-06 |
0.0274 |
0.0000 JWL |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-01-05 |
0.0274 |
0.0000 JWL |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-01-04 |
0.0274 |
0.0000 JWL |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-01-03 |
0.0274 |
0.0000 JWL |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-01-02 |
0.0268 |
1,853.9561 JWL |
0.0268 |
0.0261 |
0.0274 |
0.0274 |
| 2024-01-01 |
0.0261 |
0.0000 JWL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-31 |
0.0261 |
0.0000 JWL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-30 |
0.0261 |
0.0000 JWL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-29 |
0.0261 |
0.0000 JWL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-28 |
0.0261 |
0.0000 JWL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-27 |
0.0253 |
115.8616 JWL |
0.0253 |
0.0244 |
0.0261 |
0.0261 |
| 2023-12-26 |
0.0243 |
10.4771 JWL |
0.0243 |
0.0241 |
0.0244 |
0.0244 |
| 2023-12-25 |
0.0239 |
29.2501 JWL |
0.0239 |
0.0237 |
0.0241 |
0.0241 |
| 2023-12-24 |
0.0237 |
9.7112 JWL |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-12-23 |
0.0230 |
42.7947 JWL |
0.0230 |
0.0225 |
0.0234 |
0.0234 |
| 2023-12-22 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-21 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-20 |
0.0218 |
0.0000 JWL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-19 |
0.0218 |
0.0000 JWL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-18 |
0.0218 |
0.0000 JWL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-17 |
0.0218 |
0.0000 JWL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-16 |
0.0218 |
0.0000 JWL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-15 |
0.0218 |
0.0000 JWL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-14 |
0.0218 |
0.0000 JWL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-13 |
0.0218 |
0.0000 JWL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-12 |
0.0218 |
0.0000 JWL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-11 |
0.0218 |
0.0000 JWL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-10 |
0.0221 |
28.3197 JWL |
0.0221 |
0.0218 |
0.0223 |
0.0223 |