Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0209 |
433.0575 JWL |
0.0209 |
0.0198 |
0.0221 |
0.0221 |
| 2023-12-08 |
0.0214 |
0.0000 JWL |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-12-07 |
0.0214 |
7.4995 JWL |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-12-06 |
0.0209 |
39.4593 JWL |
0.0209 |
0.0206 |
0.0212 |
0.0212 |
| 2023-12-05 |
0.0200 |
0.0000 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-04 |
0.0200 |
0.0000 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-03 |
0.0200 |
0.0000 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-02 |
0.0200 |
0.0000 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-01 |
0.0200 |
0.0000 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-11-30 |
0.0209 |
964.4794 JWL |
0.0209 |
0.0200 |
0.0218 |
0.0200 |
| 2023-11-29 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-28 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-27 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-26 |
0.0216 |
0.0000 JWL |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-11-25 |
0.0216 |
0.0000 JWL |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-11-24 |
0.0216 |
0.0000 JWL |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-11-23 |
0.0216 |
0.0000 JWL |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-11-22 |
0.0216 |
0.0000 JWL |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-11-21 |
0.0216 |
0.0000 JWL |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-11-20 |
0.0216 |
0.0000 JWL |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-11-19 |
0.0216 |
0.0000 JWL |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-11-18 |
0.0223 |
264.3351 JWL |
0.0223 |
0.0216 |
0.0230 |
0.0216 |
| 2023-11-17 |
0.0267 |
245.0680 JWL |
0.0267 |
0.0230 |
0.0304 |
0.0230 |
| 2023-11-16 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-15 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-14 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-13 |
0.0307 |
1,983.8164 JWL |
0.0307 |
0.0304 |
0.0310 |
0.0310 |
| 2023-11-12 |
0.0298 |
0.0000 JWL |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-11 |
0.0298 |
0.0000 JWL |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-10 |
0.0298 |
0.0000 JWL |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-09 |
0.0298 |
0.0000 JWL |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-08 |
0.0298 |
0.0000 JWL |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-07 |
0.0304 |
3,148.5959 JWL |
0.0304 |
0.0298 |
0.0310 |
0.0298 |
| 2023-11-06 |
0.0307 |
0.0000 JWL |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-05 |
0.0298 |
55.2987 JWL |
0.0298 |
0.0289 |
0.0307 |
0.0307 |
| 2023-11-04 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-03 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-02 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-01 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-31 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-30 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-29 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-28 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-27 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-26 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-25 |
0.0280 |
9.3015 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-24 |
0.0286 |
0.0000 JWL |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-23 |
0.0286 |
0.0000 JWL |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-22 |
0.0265 |
380.0125 JWL |
0.0265 |
0.0241 |
0.0289 |
0.0286 |
| 2023-10-21 |
0.0237 |
9.5194 JWL |
0.0237 |
0.0237 |
0.0237 |
0.0237 |