Identifier on Yobit: karma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0001 RUB |
1,000.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-12 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-11 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-10 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-09 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-08 |
0.0001 RUB |
167,624.5360 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-07 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-06 |
0.0001 RUB |
12,999.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-05 |
0.0001 RUB |
22,449.1166 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-08-04 |
0.0002 RUB |
100,000.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-03 |
0.0002 RUB |
640.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-02 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-01 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-31 |
0.0001 RUB |
63,281.7824 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-07-30 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-29 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-28 |
0.0001 RUB |
360,236.2576 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-27 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-26 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-25 |
0.0001 RUB |
118,171.0751 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-24 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-07-23 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-07-22 |
0.0002 RUB |
962.5117 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-07-21 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-20 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-19 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-18 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-17 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-16 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-15 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-14 |
0.0001 RUB |
450,710.4033 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-07-13 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-12 |
0.0001 RUB |
644,759.9030 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-11 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-10 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-09 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-08 |
0.0001 RUB |
118,803.9229 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-07-07 |
0.0001 RUB |
3,236,086.0484 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-07-06 |
0.0002 RUB |
1,821,004.2775 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-07-05 |
0.0002 RUB |
798,469.3497 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-07-04 |
0.0003 RUB |
0.0000 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-03 |
0.0003 RUB |
0.0000 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-02 |
0.0003 RUB |
1,000.0000 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-01 |
0.0002 RUB |
1,052,394.1218 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-30 |
0.0002 RUB |
9,973.1023 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-29 |
0.0002 RUB |
3,654.2152 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-28 |
0.0002 RUB |
68,339.7673 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-27 |
0.0002 RUB |
111,075.2178 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-06-26 |
0.0002 RUB |
2,141,539.3595 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-06-25 |
0.0003 RUB |
59,846,769.4842 KARMA |
0.0003 RUB |
0.0001 RUB |
0.0004 RUB |
0.0002 RUB |