Identifier on Yobit: karma_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-23 |
0.0004 RUB |
8,683.6363 KARMA |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
2021-06-22 |
0.0003 RUB |
0.0000 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2021-06-21 |
0.0003 RUB |
7,321.7301 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2021-06-20 |
0.0003 RUB |
0.0000 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2021-06-19 |
0.0004 RUB |
4,629.6351 KARMA |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
2021-06-18 |
0.0006 RUB |
111,692.4745 KARMA |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2021-06-17 |
0.0004 RUB |
478,230.8143 KARMA |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
2021-06-16 |
0.0006 RUB |
83,395.8874 KARMA |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2021-06-15 |
0.0006 RUB |
80,000.0000 KARMA |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2021-06-14 |
0.0003 RUB |
14,397.5205 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2021-06-13 |
0.0003 RUB |
15,298.3962 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2021-06-12 |
0.0006 RUB |
50,402.3789 KARMA |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2021-06-11 |
0.0006 RUB |
157,232.4646 KARMA |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
2021-06-10 |
0.0007 RUB |
0.0000 KARMA |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
2021-06-09 |
0.0007 RUB |
0.0000 KARMA |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
2021-06-08 |
0.0004 RUB |
35,895.3966 KARMA |
0.0004 RUB |
0.0002 RUB |
0.0007 RUB |
0.0007 RUB |
2021-06-07 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2021-06-06 |
0.0004 RUB |
99,904.3288 KARMA |
0.0004 RUB |
0.0002 RUB |
0.0007 RUB |
0.0002 RUB |
2021-06-05 |
0.0007 RUB |
7,527.5130 KARMA |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
2021-06-04 |
0.0004 RUB |
571,635.9652 KARMA |
0.0004 RUB |
0.0002 RUB |
0.0007 RUB |
0.0002 RUB |
2021-06-03 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2021-06-02 |
0.0002 RUB |
27,708.5065 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2021-06-01 |
0.0007 RUB |
20,918.4434 KARMA |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
2021-05-31 |
0.0004 RUB |
2,114,635.0188 KARMA |
0.0004 RUB |
0.0002 RUB |
0.0007 RUB |
0.0007 RUB |
2021-05-30 |
0.0004 RUB |
0.0000 KARMA |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
2021-05-29 |
0.0004 RUB |
100,100.0001 KARMA |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
2021-05-28 |
0.0007 RUB |
1,000.0000 KARMA |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
2021-05-27 |
0.0005 RUB |
897,567.1514 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
2021-05-26 |
0.0005 RUB |
0.0000 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
2021-05-25 |
0.0005 RUB |
0.0000 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
2021-05-24 |
0.0005 RUB |
0.0000 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
2021-05-23 |
0.0005 RUB |
200,000.0000 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
2021-05-22 |
0.0005 RUB |
618,643.1719 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
2021-05-21 |
0.0004 RUB |
495,605.3254 KARMA |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
2021-05-20 |
0.0006 RUB |
6,673.7396 KARMA |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
2021-05-19 |
0.0007 RUB |
15,366.8567 KARMA |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
2021-05-18 |
0.0003 RUB |
5,612.5174 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2021-05-17 |
0.0003 RUB |
276,667.7220 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2021-05-16 |
0.0005 RUB |
385,374.0256 KARMA |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0003 RUB |
2021-05-15 |
0.0005 RUB |
12,642.0476 KARMA |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0007 RUB |
2021-05-14 |
0.0005 RUB |
84,671.1567 KARMA |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0006 RUB |
2021-05-13 |
0.0005 RUB |
640,688.0852 KARMA |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0003 RUB |
2021-05-12 |
0.0006 RUB |
443,933.2611 KARMA |
0.0006 RUB |
0.0004 RUB |
0.0009 RUB |
0.0004 RUB |
2021-05-11 |
0.0007 RUB |
470,025.5949 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0007 RUB |
2021-05-10 |
0.0007 RUB |
997,808.4325 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
2021-05-09 |
0.0007 RUB |
3,500,227.6771 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
2021-05-08 |
0.0007 RUB |
16,016.0161 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
2021-05-07 |
0.0005 RUB |
263.1586 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
2021-05-06 |
0.0007 RUB |
1,080,557.2086 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
2021-05-05 |
0.0006 RUB |
124,476.4848 KARMA |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |