Identifier on Yobit: karma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0007 RUB |
374,231.7691 KARMA |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-05-03 |
0.0007 RUB |
483,263.4907 KARMA |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-05-02 |
0.0008 RUB |
300,692.3280 KARMA |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-05-01 |
0.0007 RUB |
174,913.4360 KARMA |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-04-30 |
0.0005 RUB |
2,041,337.0784 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-04-29 |
0.0005 RUB |
275,528.6983 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-04-28 |
0.0005 RUB |
32,060,603.8516 KARMA |
0.0005 RUB |
0.0002 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-04-27 |
0.0008 RUB |
6,000.0000 KARMA |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-04-26 |
0.0008 RUB |
6,999.8100 KARMA |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-04-25 |
0.0005 RUB |
521,397.9609 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-04-24 |
0.0007 RUB |
12,973.7094 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-23 |
0.0005 RUB |
300.0006 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-04-22 |
0.0007 RUB |
818,814.3285 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-21 |
0.0007 RUB |
808,728.1578 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-20 |
0.0007 RUB |
3,183,555.8992 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2021-04-19 |
0.0007 RUB |
144,692.3397 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-04-18 |
0.0007 RUB |
80,609.1614 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-04-17 |
0.0008 RUB |
833,868.9629 KARMA |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-16 |
0.0006 RUB |
3,061,188.6023 KARMA |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-04-15 |
0.0005 RUB |
696,161.1322 KARMA |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-04-14 |
0.0004 RUB |
6,043,133.2276 KARMA |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-04-13 |
0.0004 RUB |
13,221,523.9884 KARMA |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-12 |
0.0003 RUB |
358,783.5656 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-11 |
0.0002 RUB |
106,626.0468 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-10 |
0.0002 RUB |
150,449.6055 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-04-09 |
0.0003 RUB |
51,366.8232 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-08 |
0.0002 RUB |
134,384.3759 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-07 |
0.0003 RUB |
106,499.6356 KARMA |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-04-06 |
0.0003 RUB |
346,847.3576 KARMA |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-04-05 |
0.0002 RUB |
27,067.9948 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-04 |
0.0003 RUB |
658,690.7011 KARMA |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2021-04-03 |
0.0003 RUB |
19,287,961.5670 KARMA |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-02 |
0.0003 RUB |
1,291.9746 KARMA |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-01 |
0.0003 RUB |
361,625.6499 KARMA |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2021-03-31 |
0.0003 RUB |
0.0000 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-30 |
0.0003 RUB |
500.0000 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-29 |
0.0004 RUB |
2,098,292.9565 KARMA |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-03-28 |
0.0004 RUB |
1,125,523.7559 KARMA |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-27 |
0.0004 RUB |
219,287.9378 KARMA |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-26 |
0.0004 RUB |
300,000.0000 KARMA |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-25 |
0.0004 RUB |
0.0000 KARMA |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-24 |
0.0003 RUB |
12,559.9298 KARMA |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-23 |
0.0004 RUB |
1,137,266.9358 KARMA |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-03-22 |
0.0003 RUB |
371,489.6154 KARMA |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-21 |
0.0003 RUB |
863,341.7182 KARMA |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-20 |
0.0003 RUB |
405,939.5891 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-19 |
0.0002 RUB |
14,214.7453 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-18 |
0.0002 RUB |
7,661,906.7014 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-03-17 |
0.0002 RUB |
656,070.9832 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-16 |
0.0003 RUB |
152,534.3233 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |