Identifier on Yobit: karma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0001 RUB |
1,047,378.1615 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-30 |
0.0001 RUB |
92,014.4581 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-29 |
0.0001 RUB |
87,362.3970 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-28 |
0.0001 RUB |
102,243.4850 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-27 |
0.0001 RUB |
72,118.0965 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-26 |
0.0001 RUB |
2,148,518.7368 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-24 |
0.0001 RUB |
547,321.0579 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-23 |
0.0001 RUB |
413,686.7277 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-22 |
0.0001 RUB |
962,154.6468 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-21 |
0.0001 RUB |
1,019,541.6513 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-20 |
0.0001 RUB |
112,086.5822 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-19 |
0.0001 RUB |
337,224.0816 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-18 |
0.0001 RUB |
655,073.9326 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-17 |
0.0001 RUB |
38,678.0612 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-16 |
0.0001 RUB |
836,488.4555 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-15 |
0.0001 RUB |
69,511.2355 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-14 |
0.0001 RUB |
631,244.1545 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-13 |
0.0001 RUB |
10,000.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-12 |
0.0001 RUB |
544,671.0176 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-11 |
0.0001 RUB |
459,438.5230 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-10 |
0.0001 RUB |
10,050.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-09 |
0.0001 RUB |
50,245.6475 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-08 |
0.0001 RUB |
38,190.1693 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-07 |
0.0001 RUB |
544,079.8480 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-06 |
0.0001 RUB |
529,041.8332 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-05 |
0.0001 RUB |
11,496.9600 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-04 |
0.0001 RUB |
57,637.9183 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-03 |
0.0001 RUB |
21,224.8592 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-02 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-01 |
0.0001 RUB |
10,000.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-30 |
0.0001 RUB |
30,149.0342 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-29 |
0.0001 RUB |
40,402.5073 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-28 |
0.0001 RUB |
2,401,291.8482 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-27 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-26 |
0.0001 RUB |
660,095.2333 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-25 |
0.0001 RUB |
70,984.6131 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-24 |
0.0001 RUB |
29,773.3811 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-23 |
0.0001 RUB |
1,150,956.6710 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-22 |
0.0001 RUB |
557,763.8746 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-21 |
0.0001 RUB |
1,516,000.3417 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-04-20 |
0.0001 RUB |
2,653.7918 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-19 |
0.0001 RUB |
549,998.8448 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-18 |
0.0001 RUB |
510,030.3093 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-17 |
0.0001 RUB |
338,104.4293 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-16 |
0.0001 RUB |
90,433.9232 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-15 |
0.0001 RUB |
1,713,379.7860 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-04-14 |
0.0001 RUB |
205,658.8669 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-13 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-12 |
0.0001 RUB |
147,988.4794 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-11 |
0.0001 RUB |
561,286.6437 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |