Crypto exchange Yobit

Market Karmacoin (KARMA) / RUB

Identifier on Yobit: karma_rur
12...414243
Date Price Volume Open Low High Close
2019-02-19 0.0001 RUB 10,050.0000 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-18 0.0001 RUB 25,950.4351 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-17 0.0001 RUB 254,978.0899 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-16 0.0001 RUB 249,845.0885 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-15 0.0001 RUB 1,422,023.1262 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-14 0.0001 RUB 1,432,075.4607 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-13 0.0001 RUB 4,290.0349 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-12 0.0001 RUB 10,000.0000 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-11 0.0001 RUB 44,312.5783 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-10 0.0001 RUB 44,312.5783 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-09 0.0001 RUB 89,614.4297 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-08 0.0001 RUB 0.0000 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-07 0.0001 RUB 0.0000 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-06 0.0001 RUB 76,366.7006 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-05 0.0001 RUB 14,837.9393 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-04 0.0001 RUB 74,186.1400 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-03 0.0001 RUB 69,460.0850 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-02 0.0001 RUB 710,144.3515 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-01 0.0001 RUB 970,628.4579 KARMA 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...414243