Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: karmc_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-27 0.0001 RUB 159,113.5647 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-25 0.0001 RUB 1,745,303.5213 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-24 0.0001 RUB 473,093.7187 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2023-05-23 0.0002 RUB 69,162,329.0771 0.0002 RUB 0.0001 RUB 0.0003 RUB 0.0002 RUB
2023-05-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-18 0.0001 RUB 14,571.1904 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-17 0.0001 RUB 820,470.7451 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-16 0.0001 RUB 517,820.2006 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-15 0.0001 RUB 2,612.3347 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-12 0.0001 RUB 9,055.9780 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-11 0.0001 RUB 1,829.1147 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-09 0.0001 RUB 21,488.2890 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-06 0.0001 RUB 1,552.3887 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-03 0.0001 RUB 1,535.5496 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-02 0.0001 RUB 4,567.0233 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-05-01 0.0001 RUB 1,407.5971 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-30 0.0001 RUB 1,463.2339 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-27 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-22 0.0001 RUB 1,467.3372 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-21 0.0001 RUB 2,709.4916 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-20 0.0002 RUB 6,670.9381 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2023-04-19 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2023-04-18 0.0002 RUB 1,280.8797 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2023-04-17 0.0002 RUB 10,000.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2023-04-16 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2023-04-15 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2023-04-14 0.0002 RUB 29,713.2267 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2023-04-13 0.0001 RUB 1,333.8838 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-12 0.0001 RUB 1,333.8838 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-04-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...1011121314...4243