Market [unlinked] / RUB
Identifier on Yobit: karmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0018 RUB |
1,582,107.2407 |
0.0018 RUB |
0.0013 RUB |
0.0022 RUB |
0.0019 RUB |
| 2021-05-06 |
0.0019 RUB |
248,010.7095 |
0.0019 RUB |
0.0015 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-05-05 |
0.0017 RUB |
312,801.1781 |
0.0017 RUB |
0.0014 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-04 |
0.0016 RUB |
2,820,097.4015 |
0.0016 RUB |
0.0012 RUB |
0.0019 RUB |
0.0013 RUB |
| 2021-05-03 |
0.0013 RUB |
17,043.3932 |
0.0013 RUB |
0.0012 RUB |
0.0015 RUB |
0.0012 RUB |
| 2021-05-02 |
0.0013 RUB |
3,030,456.5444 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-05-01 |
0.0012 RUB |
1,462,486.1525 |
0.0012 RUB |
0.0011 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-04-30 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-29 |
0.0011 RUB |
20,000.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-28 |
0.0011 RUB |
193,857.6538 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-27 |
0.0012 RUB |
36,919.3124 |
0.0012 RUB |
0.0011 RUB |
0.0014 RUB |
0.0011 RUB |
| 2021-04-26 |
0.0014 RUB |
16,525.5089 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-04-25 |
0.0013 RUB |
71,384.8173 |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-04-24 |
0.0012 RUB |
907.0594 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-04-23 |
0.0012 RUB |
40,179.3966 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-04-22 |
0.0012 RUB |
6,613.8441 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-04-21 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-04-20 |
0.0014 RUB |
123,669.8162 |
0.0014 RUB |
0.0012 RUB |
0.0017 RUB |
0.0012 RUB |
| 2021-04-19 |
0.0013 RUB |
3,088,802.6666 |
0.0013 RUB |
0.0011 RUB |
0.0016 RUB |
0.0011 RUB |
| 2021-04-18 |
0.0013 RUB |
535,002.3579 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0011 RUB |
| 2021-04-17 |
0.0013 RUB |
635,342.6127 |
0.0013 RUB |
0.0011 RUB |
0.0016 RUB |
0.0015 RUB |
| 2021-04-16 |
0.0011 RUB |
7,337,496.7541 |
0.0011 RUB |
0.0005 RUB |
0.0016 RUB |
0.0015 RUB |
| 2021-04-15 |
0.0006 RUB |
6,987.2276 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-04-14 |
0.0005 RUB |
4,627,547.8123 |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-13 |
0.0004 RUB |
47,909.4318 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-04-12 |
0.0004 RUB |
244,979.9656 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-04-11 |
0.0004 RUB |
199,859.0935 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-04-10 |
0.0003 RUB |
28,584.2814 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-09 |
0.0004 RUB |
2,702,931.2172 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-04-08 |
0.0004 RUB |
6,551.2214 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-07 |
0.0004 RUB |
276,746.9669 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-06 |
0.0004 RUB |
443,738.8099 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-05 |
0.0003 RUB |
916,321.8870 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-04 |
0.0004 RUB |
237,809.1773 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-03 |
0.0004 RUB |
140,526.0734 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-04-02 |
0.0004 RUB |
1,992,898.0310 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-01 |
0.0004 RUB |
91,276.2120 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-31 |
0.0004 RUB |
16,111.3413 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-03-30 |
0.0004 RUB |
1,135,055.1167 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-29 |
0.0004 RUB |
4,657,873.6247 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-03-28 |
0.0004 RUB |
1,209,032.2787 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-03-27 |
0.0005 RUB |
3,455,619.1101 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-03-26 |
0.0004 RUB |
757,956.0560 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-25 |
0.0005 RUB |
2,092,423.0005 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2021-03-24 |
0.0005 RUB |
19,781,273.0999 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-03-23 |
0.0005 RUB |
19,712,097.2905 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-03-22 |
0.0005 RUB |
1,981,046.4442 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-21 |
0.0006 RUB |
8,422,398.7338 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-03-20 |
0.0007 RUB |
7,384,094.6944 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-03-19 |
0.0009 RUB |
4,970,511.9085 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0008 RUB |