Market [unlinked] / RUB
Identifier on Yobit: karmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0019 RUB |
383,599,623.2068 |
0.0019 RUB |
0.0008 RUB |
0.0030 RUB |
0.0010 RUB |
| 2021-03-17 |
0.0032 RUB |
671,580,221.8881 |
0.0032 RUB |
0.0004 RUB |
0.0060 RUB |
0.0014 RUB |
| 2021-03-16 |
0.0005 RUB |
220.0440 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-15 |
0.0003 RUB |
10,000.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-14 |
0.0003 RUB |
10,000.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-13 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-12 |
0.0003 RUB |
15,680.0158 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-11 |
0.0003 RUB |
1,000.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-10 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-09 |
0.0005 RUB |
1,000.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-08 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-07 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-06 |
0.0004 RUB |
781,312.6966 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-05 |
0.0006 RUB |
116,770.3698 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-03-04 |
0.0005 RUB |
69,999.9354 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-03 |
0.0005 RUB |
1,478,182.6351 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-02 |
0.0005 RUB |
90,353.2366 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-01 |
0.0005 RUB |
1,433.4880 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-28 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-27 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-26 |
0.0006 RUB |
11,828.8847 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-25 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-24 |
0.0006 RUB |
19,998.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-23 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-22 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-21 |
0.0005 RUB |
6,639.9225 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-20 |
0.0005 RUB |
5,544.3936 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-19 |
0.0005 RUB |
53,198.7010 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-18 |
0.0007 RUB |
440.0000 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2021-02-17 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-16 |
0.0005 RUB |
1,734.5630 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-15 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-14 |
0.0007 RUB |
637,053.3878 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-13 |
0.0004 RUB |
707,758.4095 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-02-12 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-11 |
0.0004 RUB |
2,810.7467 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-02-10 |
0.0004 RUB |
1,479,627.9804 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-09 |
0.0008 RUB |
83.2590 |
0.0008 RUB |
0.0004 RUB |
0.0011 RUB |
0.0004 RUB |
| 2021-02-08 |
0.0009 RUB |
95.7000 |
0.0009 RUB |
0.0006 RUB |
0.0011 RUB |
0.0007 RUB |
| 2021-02-07 |
0.0010 RUB |
110.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-06 |
0.0010 RUB |
110.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-05 |
0.0008 RUB |
1,214,590.1783 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-04 |
0.0006 RUB |
2,683,339.2578 |
0.0006 RUB |
0.0004 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-02-03 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-02-02 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-02-01 |
0.0009 RUB |
1,000.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-31 |
0.0006 RUB |
6,534.8171 |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0003 RUB |
| 2021-01-30 |
0.0006 RUB |
126,268.8128 |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-29 |
0.0004 RUB |
1,616,989.1815 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-01-28 |
0.0004 RUB |
2,183,971.5629 |
0.0004 RUB |
0.0002 RUB |
0.0005 RUB |
0.0005 RUB |