Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: karmc_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-08 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-07 0.0002 RUB 6,243.5929 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-03 0.0001 RUB 92,052.4498 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-12-02 0.0001 RUB 9,087.4626 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2020-12-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-30 0.0002 RUB 8,301.8691 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-11-29 0.0002 RUB 99,525.9730 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2020-11-28 0.0011 RUB 985,570.6674 0.0011 RUB 0.0001 RUB 0.0021 RUB 0.0002 RUB
2020-11-27 0.0017 RUB 1,084,704.8644 0.0017 RUB 0.0001 RUB 0.0033 RUB 0.0001 RUB
2020-11-26 0.0002 RUB 150,389.0471 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-11-25 0.0002 RUB 54,311.5546 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-24 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-23 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-22 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-21 0.0002 RUB 16.8728 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-20 0.0002 RUB 8,382.7227 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-19 0.0002 RUB 1,600.4044 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-18 0.0002 RUB 1,317,385.5417 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-11-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-15 0.0001 RUB 368,314.8024 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-14 0.0001 RUB 2,810.8849 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-03 0.0001 RUB 8,777.5383 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-31 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-30 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-27 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-25 0.0001 RUB 5,002.0486 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-22 0.0001 RUB 69,996.4070 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-20 0.0001 RUB 18,608.2780 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...2829303132...4243