Identifier on Yobit: kashh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0003 |
263,864.5446 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-03 |
0.0003 |
2,500.0000 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-02 |
0.0005 |
0.0000 KASHH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-01 |
0.0004 |
98,397.8316 KASHH |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-04-30 |
0.0005 |
0.0000 KASHH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-29 |
0.0005 |
0.0000 KASHH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-28 |
0.0005 |
0.0000 KASHH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-27 |
0.0005 |
0.0000 KASHH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-26 |
0.0005 |
1,000.0000 KASHH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-25 |
0.0005 |
3,636.4297 KASHH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-24 |
0.0005 |
0.0000 KASHH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-23 |
0.0005 |
20,001.0000 KASHH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-22 |
0.0005 |
157,027.7271 KASHH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-21 |
0.0004 |
673,537.5491 KASHH |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-04-20 |
0.0007 |
2,009,524.7222 KASHH |
0.0007 |
0.0003 |
0.0011 |
0.0011 |
| 2021-04-19 |
0.0007 |
2,890,578.2693 KASHH |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-04-18 |
0.0003 |
23,788.7974 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-17 |
0.0006 |
0.0000 KASHH |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-16 |
0.0004 |
398,063.3417 KASHH |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2021-04-15 |
0.0004 |
149,496.6584 KASHH |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-04-14 |
0.0005 |
0.0000 KASHH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-13 |
0.0005 |
23,788.7974 KASHH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-12 |
0.0004 |
3,258,792.0546 KASHH |
0.0004 |
0.0002 |
0.0005 |
0.0005 |
| 2021-04-11 |
0.0002 |
285,758.1260 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-10 |
0.0002 |
285,758.1260 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-09 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-08 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-07 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-06 |
0.0003 |
862,688.0939 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-05 |
0.0003 |
0.0000 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-04 |
0.0002 |
1,355.2675 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-03 |
0.0003 |
17,479.4616 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-02 |
0.0003 |
17,479.4616 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-01 |
0.0003 |
8,242.0877 KASHH |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-03-31 |
0.0003 |
1,355.2675 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-30 |
0.0002 |
500.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-29 |
0.0003 |
121,015.9831 KASHH |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-03-28 |
0.0002 |
146,000.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-27 |
0.0003 |
197,112.0000 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-26 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-25 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-24 |
0.0002 |
2,494,907.0307 KASHH |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-03-23 |
0.0002 |
2,546,815.8357 KASHH |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-03-22 |
0.0003 |
1,140,309.4215 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-21 |
0.0002 |
152,731.5664 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-20 |
0.0002 |
1,000,941.2450 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-19 |
0.0002 |
1,058.1827 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-18 |
0.0002 |
11,000.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-17 |
0.0002 |
11,000.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-16 |
0.0003 |
0.0000 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |