Identifier on Yobit: kashh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0003 |
94,039.7649 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-15 |
0.0004 |
12,914.9378 KASHH |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2020-10-14 |
0.0003 |
132,214.7794 KASHH |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-10-13 |
0.0004 |
259,268.8509 KASHH |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2020-10-12 |
0.0005 |
351,213.5623 KASHH |
0.0005 |
0.0003 |
0.0008 |
0.0003 |
| 2020-10-11 |
0.0007 |
55,297.8594 KASHH |
0.0007 |
0.0003 |
0.0010 |
0.0003 |
| 2020-10-10 |
0.0010 |
18,691.0000 KASHH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-09 |
0.0003 |
10,000.0000 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-08 |
0.0013 |
0.0000 KASHH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-07 |
0.0013 |
0.0000 KASHH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-06 |
0.0013 |
0.0000 KASHH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-05 |
0.0013 |
100,000.0000 KASHH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-04 |
0.0013 |
0.0000 KASHH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-03 |
0.0013 |
0.0000 KASHH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-02 |
0.0009 |
14,685.2367 KASHH |
0.0009 |
0.0005 |
0.0013 |
0.0013 |
| 2020-10-01 |
0.0005 |
673,914.6730 KASHH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-30 |
0.0003 |
0.0000 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-29 |
0.0003 |
10,000.0000 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-28 |
0.0003 |
56,036.2694 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-27 |
0.0003 |
77,390.7022 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-26 |
0.0003 |
468,976.0333 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-25 |
0.0003 |
558,032.7867 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-24 |
0.0003 |
619,831.2975 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-23 |
0.0003 |
266,899.3181 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-22 |
0.0003 |
21,886.3676 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-21 |
0.0003 |
511.4232 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-20 |
0.0012 |
25,475.5376 KASHH |
0.0012 |
0.0003 |
0.0020 |
0.0003 |
| 2020-09-19 |
0.0005 |
52,115.1034 KASHH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-18 |
0.0016 |
144,135.7501 KASHH |
0.0016 |
0.0007 |
0.0026 |
0.0007 |
| 2020-09-17 |
0.0021 |
74,025.4004 KASHH |
0.0021 |
0.0012 |
0.0029 |
0.0028 |
| 2020-09-16 |
0.0027 |
405,238.4710 KASHH |
0.0027 |
0.0013 |
0.0040 |
0.0017 |
| 2020-09-15 |
0.0028 |
4,034,092.5672 KASHH |
0.0028 |
0.0003 |
0.0054 |
0.0020 |
| 2020-09-14 |
0.0003 |
220,726.3088 KASHH |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-09-13 |
0.0003 |
14,325.2984 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-12 |
0.0003 |
0.0000 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-11 |
0.0003 |
0.0000 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-10 |
0.0003 |
0.0000 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-09 |
0.0003 |
0.0000 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-08 |
0.0003 |
0.0000 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-07 |
0.0003 |
10,000.0000 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-06 |
0.0003 |
0.0000 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-05 |
0.0003 |
0.0000 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-04 |
0.0003 |
0.0000 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-03 |
0.0003 |
0.0000 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-02 |
0.0003 |
0.0000 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-01 |
0.0003 |
199,424.0390 KASHH |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-08-31 |
0.0003 |
40,199.2457 KASHH |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-30 |
0.0003 |
64,278.5339 KASHH |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-08-29 |
0.0003 |
414,710.2558 KASHH |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2020-08-28 |
0.0004 |
15,662.8963 KASHH |
0.0004 |
0.0004 |
0.0004 |
0.0004 |