Market [unlinked] / [unlinked]
Identifier on Yobit: kat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-27 |
0.0001 |
1,729,385.5578 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-26 |
0.0001 |
617,338.6891 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-08-25 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-24 |
0.0002 |
90,412.8953 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-23 |
0.0002 |
26,610.9345 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-22 |
0.0002 |
26,610.9345 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-21 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-20 |
0.0002 |
9,933.1863 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-19 |
0.0002 |
589.2352 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-18 |
0.0002 |
28,132.3521 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-17 |
0.0002 |
160,440.9918 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-08-16 |
0.0002 |
9,934.7879 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-15 |
0.0002 |
8,858.4516 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-14 |
0.0002 |
2,645,213.3609 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-08-13 |
0.0001 |
985,369.0705 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-07 |
0.0001 |
9,688.1145 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-05 |
0.0001 |
83,333.3333 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-01 |
0.0001 |
860,713.1114 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-31 |
0.0001 |
38,181.8372 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-30 |
0.0001 |
27,412.9333 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-29 |
0.0001 |
69,766.0302 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-27 |
0.0001 |
217,081.8263 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-25 |
0.0000 |
2,500.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-24 |
0.0001 |
276,589.9101 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-07-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-22 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-13 |
0.0000 |
78,777.0857 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-07-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |