Identifier on Yobit: kbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.2118 DOGE |
1,638.2194 KBC |
0.2118 DOGE |
0.1925 DOGE |
0.2310 DOGE |
0.2310 DOGE |
| 2021-01-10 |
0.1677 DOGE |
0.0000 KBC |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
| 2021-01-09 |
0.1677 DOGE |
0.0000 KBC |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
| 2021-01-08 |
0.1677 DOGE |
0.0000 KBC |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
| 2021-01-07 |
0.1677 DOGE |
0.0000 KBC |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
| 2021-01-06 |
0.1677 DOGE |
189.4437 KBC |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
| 2021-01-05 |
0.2276 DOGE |
14,249.6523 KBC |
0.2276 DOGE |
0.2151 DOGE |
0.2400 DOGE |
0.2151 DOGE |
| 2021-01-04 |
0.2173 DOGE |
48.3376 KBC |
0.2173 DOGE |
0.2173 DOGE |
0.2173 DOGE |
0.2173 DOGE |
| 2021-01-03 |
0.1993 DOGE |
5,927.7844 KBC |
0.1993 DOGE |
0.1337 DOGE |
0.2649 DOGE |
0.2649 DOGE |
| 2021-01-02 |
0.4343 DOGE |
6,237.7780 KBC |
0.4343 DOGE |
0.2649 DOGE |
0.6036 DOGE |
0.2649 DOGE |
| 2021-01-01 |
0.5171 DOGE |
5,197.2310 KBC |
0.5171 DOGE |
0.5030 DOGE |
0.5311 DOGE |
0.5030 DOGE |
| 2020-12-31 |
0.6150 DOGE |
0.0000 KBC |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2020-12-30 |
0.6150 DOGE |
0.0000 KBC |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2020-12-29 |
0.6150 DOGE |
0.0000 KBC |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2020-12-28 |
0.6150 DOGE |
120.6880 KBC |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2020-12-27 |
0.6250 DOGE |
0.0000 KBC |
0.6250 DOGE |
0.6250 DOGE |
0.6250 DOGE |
0.6250 DOGE |
| 2020-12-26 |
0.6250 DOGE |
0.0000 KBC |
0.6250 DOGE |
0.6250 DOGE |
0.6250 DOGE |
0.6250 DOGE |
| 2020-12-25 |
0.6901 DOGE |
220.9088 KBC |
0.6901 DOGE |
0.6250 DOGE |
0.7551 DOGE |
0.6250 DOGE |
| 2020-12-24 |
0.6901 DOGE |
227.6239 KBC |
0.6901 DOGE |
0.6250 DOGE |
0.7551 DOGE |
0.7551 DOGE |
| 2020-12-23 |
0.6518 DOGE |
1,922.3256 KBC |
0.6518 DOGE |
0.6518 DOGE |
0.6518 DOGE |
0.6518 DOGE |
| 2020-12-22 |
0.5800 DOGE |
12.6725 KBC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2020-12-21 |
0.5922 DOGE |
12,280.7891 KBC |
0.5922 DOGE |
0.5800 DOGE |
0.6044 DOGE |
0.5800 DOGE |
| 2020-12-20 |
0.7550 DOGE |
3,638.5600 KBC |
0.7550 DOGE |
0.7000 DOGE |
0.8101 DOGE |
0.7000 DOGE |
| 2020-12-19 |
0.8101 DOGE |
273.3405 KBC |
0.8101 DOGE |
0.8101 DOGE |
0.8101 DOGE |
0.8101 DOGE |
| 2020-12-18 |
0.8616 DOGE |
0.0000 KBC |
0.8616 DOGE |
0.8616 DOGE |
0.8616 DOGE |
0.8616 DOGE |
| 2020-12-17 |
0.8616 DOGE |
620.6451 KBC |
0.8616 DOGE |
0.8616 DOGE |
0.8616 DOGE |
0.8616 DOGE |
| 2020-12-16 |
1.3861 DOGE |
0.0000 KBC |
1.3861 DOGE |
1.3861 DOGE |
1.3861 DOGE |
1.3861 DOGE |
| 2020-12-15 |
1.1453 DOGE |
522.8938 KBC |
1.1453 DOGE |
0.9045 DOGE |
1.3861 DOGE |
1.3861 DOGE |
| 2020-12-14 |
0.8100 DOGE |
1,030.7958 KBC |
0.8100 DOGE |
0.8100 DOGE |
0.8100 DOGE |
0.8100 DOGE |
| 2020-12-13 |
0.9091 DOGE |
29.5733 KBC |
0.9091 DOGE |
0.9091 DOGE |
0.9091 DOGE |
0.9091 DOGE |
| 2020-12-12 |
0.9160 DOGE |
0.0000 KBC |
0.9160 DOGE |
0.9160 DOGE |
0.9160 DOGE |
0.9160 DOGE |
| 2020-12-11 |
0.9160 DOGE |
0.0000 KBC |
0.9160 DOGE |
0.9160 DOGE |
0.9160 DOGE |
0.9160 DOGE |
| 2020-12-10 |
0.9160 DOGE |
0.0000 KBC |
0.9160 DOGE |
0.9160 DOGE |
0.9160 DOGE |
0.9160 DOGE |
| 2020-12-09 |
0.9160 DOGE |
0.0000 KBC |
0.9160 DOGE |
0.9160 DOGE |
0.9160 DOGE |
0.9160 DOGE |
| 2020-12-08 |
0.9160 DOGE |
0.0000 KBC |
0.9160 DOGE |
0.9160 DOGE |
0.9160 DOGE |
0.9160 DOGE |
| 2020-12-07 |
0.9160 DOGE |
0.0000 KBC |
0.9160 DOGE |
0.9160 DOGE |
0.9160 DOGE |
0.9160 DOGE |
| 2020-12-06 |
0.9160 DOGE |
0.0000 KBC |
0.9160 DOGE |
0.9160 DOGE |
0.9160 DOGE |
0.9160 DOGE |
| 2020-12-05 |
0.9125 DOGE |
2,782.7760 KBC |
0.9125 DOGE |
0.9091 DOGE |
0.9160 DOGE |
0.9160 DOGE |
| 2020-12-04 |
0.9244 DOGE |
1,125.3482 KBC |
0.9244 DOGE |
0.9091 DOGE |
0.9396 DOGE |
0.9160 DOGE |
| 2020-12-03 |
0.8760 DOGE |
0.0000 KBC |
0.8760 DOGE |
0.8760 DOGE |
0.8760 DOGE |
0.8760 DOGE |
| 2020-12-02 |
0.8760 DOGE |
0.0000 KBC |
0.8760 DOGE |
0.8760 DOGE |
0.8760 DOGE |
0.8760 DOGE |
| 2020-12-01 |
0.8760 DOGE |
0.0000 KBC |
0.8760 DOGE |
0.8760 DOGE |
0.8760 DOGE |
0.8760 DOGE |
| 2020-11-30 |
0.8760 DOGE |
0.0000 KBC |
0.8760 DOGE |
0.8760 DOGE |
0.8760 DOGE |
0.8760 DOGE |
| 2020-11-29 |
0.8760 DOGE |
0.0000 KBC |
0.8760 DOGE |
0.8760 DOGE |
0.8760 DOGE |
0.8760 DOGE |
| 2020-11-28 |
0.8764 DOGE |
4,014.3310 KBC |
0.8764 DOGE |
0.8694 DOGE |
0.8834 DOGE |
0.8760 DOGE |
| 2020-11-27 |
0.8100 DOGE |
270.6276 KBC |
0.8100 DOGE |
0.8100 DOGE |
0.8100 DOGE |
0.8100 DOGE |
| 2020-11-26 |
0.8100 DOGE |
0.0000 KBC |
0.8100 DOGE |
0.8100 DOGE |
0.8100 DOGE |
0.8100 DOGE |
| 2020-11-25 |
0.8118 DOGE |
486.5322 KBC |
0.8118 DOGE |
0.8100 DOGE |
0.8135 DOGE |
0.8100 DOGE |
| 2020-11-24 |
0.8305 DOGE |
3,710.4071 KBC |
0.8305 DOGE |
0.8257 DOGE |
0.8353 DOGE |
0.8257 DOGE |
| 2020-11-23 |
1.2150 DOGE |
484.5713 KBC |
1.2150 DOGE |
0.9300 DOGE |
1.5000 DOGE |
0.9300 DOGE |