Identifier on Yobit: kbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
1.1212 DOGE |
1,380.9964 KBC |
1.1212 DOGE |
1.1212 DOGE |
1.1212 DOGE |
1.1212 DOGE |
| 2020-11-21 |
1.3732 DOGE |
1,850.1692 KBC |
1.3732 DOGE |
1.3130 DOGE |
1.4333 DOGE |
1.3130 DOGE |
| 2020-11-20 |
1.4332 DOGE |
0.0000 KBC |
1.4332 DOGE |
1.4332 DOGE |
1.4332 DOGE |
1.4332 DOGE |
| 2020-11-19 |
1.4332 DOGE |
0.0000 KBC |
1.4332 DOGE |
1.4332 DOGE |
1.4332 DOGE |
1.4332 DOGE |
| 2020-11-18 |
1.4524 DOGE |
2,745.2960 KBC |
1.4524 DOGE |
1.3595 DOGE |
1.5454 DOGE |
1.4332 DOGE |
| 2020-11-17 |
1.5454 DOGE |
0.0000 KBC |
1.5454 DOGE |
1.5454 DOGE |
1.5454 DOGE |
1.5454 DOGE |
| 2020-11-16 |
1.5454 DOGE |
663.4670 KBC |
1.5454 DOGE |
1.5454 DOGE |
1.5454 DOGE |
1.5454 DOGE |
| 2020-11-15 |
1.4000 DOGE |
3,487.3787 KBC |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
| 2020-11-14 |
1.5918 DOGE |
1,035.5341 KBC |
1.5918 DOGE |
1.5918 DOGE |
1.5918 DOGE |
1.5918 DOGE |
| 2020-11-13 |
1.4442 DOGE |
250.0000 KBC |
1.4442 DOGE |
1.4442 DOGE |
1.4442 DOGE |
1.4442 DOGE |
| 2020-11-12 |
1.4442 DOGE |
250.0000 KBC |
1.4442 DOGE |
1.4442 DOGE |
1.4442 DOGE |
1.4442 DOGE |
| 2020-11-11 |
1.6421 DOGE |
12.0000 KBC |
1.6421 DOGE |
1.6421 DOGE |
1.6421 DOGE |
1.6421 DOGE |
| 2020-11-10 |
1.4319 DOGE |
0.0000 KBC |
1.4319 DOGE |
1.4319 DOGE |
1.4319 DOGE |
1.4319 DOGE |
| 2020-11-09 |
1.4319 DOGE |
1,564.4316 KBC |
1.4319 DOGE |
1.4319 DOGE |
1.4319 DOGE |
1.4319 DOGE |
| 2020-11-08 |
1.3122 DOGE |
162.4591 KBC |
1.3122 DOGE |
1.3122 DOGE |
1.3122 DOGE |
1.3122 DOGE |
| 2020-11-07 |
1.5511 DOGE |
796.8420 KBC |
1.5511 DOGE |
1.5231 DOGE |
1.5792 DOGE |
1.5231 DOGE |
| 2020-11-06 |
1.3458 DOGE |
952.5427 KBC |
1.3458 DOGE |
1.2900 DOGE |
1.4017 DOGE |
1.2900 DOGE |
| 2020-11-05 |
1.4207 DOGE |
0.0000 KBC |
1.4207 DOGE |
1.4207 DOGE |
1.4207 DOGE |
1.4207 DOGE |
| 2020-11-04 |
1.4207 DOGE |
1,041.4253 KBC |
1.4207 DOGE |
1.4207 DOGE |
1.4207 DOGE |
1.4207 DOGE |
| 2020-11-03 |
1.3090 DOGE |
68.2737 KBC |
1.3090 DOGE |
1.2877 DOGE |
1.3303 DOGE |
1.3303 DOGE |
| 2020-11-02 |
1.2877 DOGE |
50.0000 KBC |
1.2877 DOGE |
1.2877 DOGE |
1.2877 DOGE |
1.2877 DOGE |
| 2020-11-01 |
1.3572 DOGE |
502.5850 KBC |
1.3572 DOGE |
1.3572 DOGE |
1.3572 DOGE |
1.3572 DOGE |
| 2020-10-31 |
1.3174 DOGE |
750.8345 KBC |
1.3174 DOGE |
1.2310 DOGE |
1.4037 DOGE |
1.2310 DOGE |
| 2020-10-30 |
1.5487 DOGE |
1,391.0297 KBC |
1.5487 DOGE |
1.4196 DOGE |
1.6777 DOGE |
1.6777 DOGE |
| 2020-10-29 |
1.3430 DOGE |
1,181.0465 KBC |
1.3430 DOGE |
1.2360 DOGE |
1.4500 DOGE |
1.3678 DOGE |
| 2020-10-28 |
1.5250 DOGE |
5,291.8841 KBC |
1.5250 DOGE |
1.4500 DOGE |
1.6000 DOGE |
1.5604 DOGE |
| 2020-10-27 |
1.3723 DOGE |
729.4628 KBC |
1.3723 DOGE |
1.2947 DOGE |
1.4500 DOGE |
1.4500 DOGE |
| 2020-10-26 |
1.1280 DOGE |
4,987.0422 KBC |
1.1280 DOGE |
0.9483 DOGE |
1.3078 DOGE |
1.0500 DOGE |
| 2020-10-25 |
1.1400 DOGE |
14,650.0600 KBC |
1.1400 DOGE |
0.9300 DOGE |
1.3500 DOGE |
0.9300 DOGE |
| 2020-10-24 |
1.2088 DOGE |
2,920.8896 KBC |
1.2088 DOGE |
1.0676 DOGE |
1.3500 DOGE |
1.3500 DOGE |
| 2020-10-23 |
1.2410 DOGE |
473.1504 KBC |
1.2410 DOGE |
1.1000 DOGE |
1.3821 DOGE |
1.1848 DOGE |
| 2020-10-22 |
1.1917 DOGE |
1,793.1812 KBC |
1.1917 DOGE |
1.0734 DOGE |
1.3100 DOGE |
1.0734 DOGE |
| 2020-10-21 |
1.2457 DOGE |
8,666.5031 KBC |
1.2457 DOGE |
1.1810 DOGE |
1.3105 DOGE |
1.2900 DOGE |
| 2020-10-20 |
1.0495 DOGE |
6,706.8640 KBC |
1.0495 DOGE |
0.9000 DOGE |
1.1991 DOGE |
0.9000 DOGE |
| 2020-10-19 |
0.8601 DOGE |
132,588.9198 KBC |
0.8601 DOGE |
0.5210 DOGE |
1.1991 DOGE |
1.1000 DOGE |
| 2020-10-18 |
0.6429 DOGE |
43,887.5208 KBC |
0.6429 DOGE |
0.5599 DOGE |
0.7259 DOGE |
0.6135 DOGE |
| 2020-10-17 |
0.7023 DOGE |
18,819.6012 KBC |
0.7023 DOGE |
0.5712 DOGE |
0.8335 DOGE |
0.6216 DOGE |
| 2020-10-16 |
0.8900 DOGE |
130,400.8918 KBC |
0.8900 DOGE |
0.5200 DOGE |
1.2600 DOGE |
0.6559 DOGE |
| 2020-10-15 |
1.1739 DOGE |
42,266.2423 KBC |
1.1739 DOGE |
0.8000 DOGE |
1.5478 DOGE |
0.8000 DOGE |
| 2020-10-14 |
1.2947 DOGE |
9,674.4931 KBC |
1.2947 DOGE |
1.0320 DOGE |
1.5574 DOGE |
1.3604 DOGE |
| 2020-10-13 |
1.4482 DOGE |
3,553.4821 KBC |
1.4482 DOGE |
1.0320 DOGE |
1.8645 DOGE |
1.1902 DOGE |
| 2020-10-12 |
1.3713 DOGE |
3,368.6594 KBC |
1.3713 DOGE |
1.2961 DOGE |
1.4465 DOGE |
1.3000 DOGE |
| 2020-10-11 |
1.5553 DOGE |
7.3903 KBC |
1.5553 DOGE |
1.5553 DOGE |
1.5553 DOGE |
1.5553 DOGE |
| 2020-10-10 |
1.2961 DOGE |
0.0000 KBC |
1.2961 DOGE |
1.2961 DOGE |
1.2961 DOGE |
1.2961 DOGE |
| 2020-10-09 |
1.3650 DOGE |
1,415.7697 KBC |
1.3650 DOGE |
1.2961 DOGE |
1.4339 DOGE |
1.2961 DOGE |
| 2020-10-08 |
1.6403 DOGE |
401.3590 KBC |
1.6403 DOGE |
1.6403 DOGE |
1.6403 DOGE |
1.6403 DOGE |
| 2020-10-07 |
2.0000 DOGE |
73.9304 KBC |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-10-06 |
1.9000 DOGE |
760.5173 KBC |
1.9000 DOGE |
1.8000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-10-05 |
1.8513 DOGE |
1,368.0491 KBC |
1.8513 DOGE |
1.7526 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2020-10-04 |
1.2961 DOGE |
137.0000 KBC |
1.2961 DOGE |
1.2961 DOGE |
1.2961 DOGE |
1.2961 DOGE |