Identifier on Yobit: kbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
2.3490 DOGE |
7,800.8073 KBC |
2.3490 DOGE |
2.1981 DOGE |
2.5000 DOGE |
2.4392 DOGE |
| 2020-01-25 |
2.1504 DOGE |
5,703.1986 KBC |
2.1504 DOGE |
1.9307 DOGE |
2.3700 DOGE |
2.1661 DOGE |
| 2020-01-24 |
1.8491 DOGE |
30,410.2955 KBC |
1.8491 DOGE |
1.6300 DOGE |
2.0681 DOGE |
2.0337 DOGE |
| 2020-01-23 |
1.8770 DOGE |
30,513.2361 KBC |
1.8770 DOGE |
1.3800 DOGE |
2.3740 DOGE |
1.4705 DOGE |
| 2020-01-22 |
2.2400 DOGE |
12,734.8864 KBC |
2.2400 DOGE |
2.1000 DOGE |
2.3799 DOGE |
2.2576 DOGE |
| 2020-01-21 |
2.4250 DOGE |
20,621.9339 KBC |
2.4250 DOGE |
2.2500 DOGE |
2.6000 DOGE |
2.2561 DOGE |
| 2020-01-20 |
3.1880 DOGE |
31,330.2010 KBC |
3.1880 DOGE |
2.3760 DOGE |
4.0000 DOGE |
2.4906 DOGE |
| 2020-01-19 |
2.5654 DOGE |
38,141.0856 KBC |
2.5654 DOGE |
1.1307 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2020-01-18 |
4.5789 DOGE |
14,317.5264 KBC |
4.5789 DOGE |
2.1778 DOGE |
6.9800 DOGE |
3.0835 DOGE |
| 2020-01-17 |
4.2028 DOGE |
4,551.9679 KBC |
4.2028 DOGE |
3.1945 DOGE |
5.2111 DOGE |
3.1945 DOGE |
| 2020-01-16 |
4.2775 DOGE |
18,986.9963 KBC |
4.2775 DOGE |
2.5550 DOGE |
6.0000 DOGE |
3.7493 DOGE |
| 2020-01-15 |
4.2775 DOGE |
14,911.3359 KBC |
4.2775 DOGE |
2.5550 DOGE |
6.0000 DOGE |
3.6466 DOGE |
| 2020-01-14 |
4.5962 DOGE |
16,549.8980 KBC |
4.5962 DOGE |
2.5550 DOGE |
6.6375 DOGE |
3.5646 DOGE |
| 2020-01-13 |
6.4427 DOGE |
3,134.5006 KBC |
6.4427 DOGE |
6.0508 DOGE |
6.8347 DOGE |
6.2788 DOGE |
| 2020-01-12 |
6.4748 DOGE |
1,744.8659 KBC |
6.4748 DOGE |
5.9541 DOGE |
6.9954 DOGE |
5.9541 DOGE |
| 2020-01-11 |
6.8619 DOGE |
3,599.9192 KBC |
6.8619 DOGE |
6.0729 DOGE |
7.6510 DOGE |
6.0729 DOGE |
| 2020-01-10 |
6.9525 DOGE |
155.0000 KBC |
6.9525 DOGE |
6.9525 DOGE |
6.9525 DOGE |
6.9525 DOGE |
| 2020-01-09 |
8.0046 DOGE |
189.7411 KBC |
8.0046 DOGE |
8.0000 DOGE |
8.0092 DOGE |
8.0000 DOGE |
| 2020-01-08 |
8.5648 DOGE |
296.5414 KBC |
8.5648 DOGE |
8.3897 DOGE |
8.7399 DOGE |
8.4766 DOGE |
| 2020-01-07 |
8.8454 DOGE |
3,773.0264 KBC |
8.8454 DOGE |
8.7399 DOGE |
8.9508 DOGE |
8.7399 DOGE |
| 2020-01-06 |
9.1150 DOGE |
734.7527 KBC |
9.1150 DOGE |
8.7399 DOGE |
9.4900 DOGE |
9.2274 DOGE |
| 2020-01-05 |
9.2328 DOGE |
709.6411 KBC |
9.2328 DOGE |
8.7695 DOGE |
9.6962 DOGE |
9.6962 DOGE |
| 2020-01-04 |
9.4919 DOGE |
1,245.5838 KBC |
9.4919 DOGE |
9.0642 DOGE |
9.9196 DOGE |
9.9196 DOGE |
| 2020-01-03 |
10.1807 DOGE |
361.3814 KBC |
10.1807 DOGE |
9.6615 DOGE |
10.6999 DOGE |
9.7900 DOGE |
| 2020-01-02 |
9.4895 DOGE |
0.0000 KBC |
9.4895 DOGE |
9.4895 DOGE |
9.4895 DOGE |
9.4895 DOGE |
| 2020-01-01 |
9.4895 DOGE |
0.0000 KBC |
9.4895 DOGE |
9.4895 DOGE |
9.4895 DOGE |
9.4895 DOGE |
| 2019-12-31 |
9.4680 DOGE |
173.6109 KBC |
9.4680 DOGE |
9.4465 DOGE |
9.4895 DOGE |
9.4895 DOGE |
| 2019-12-30 |
9.3036 DOGE |
263.9726 KBC |
9.3036 DOGE |
8.8510 DOGE |
9.7562 DOGE |
8.9644 DOGE |
| 2019-12-29 |
8.8510 DOGE |
30.0690 KBC |
8.8510 DOGE |
8.8510 DOGE |
8.8510 DOGE |
8.8510 DOGE |
| 2019-12-28 |
9.4967 DOGE |
0.0000 KBC |
9.4967 DOGE |
9.4967 DOGE |
9.4967 DOGE |
9.4967 DOGE |
| 2019-12-27 |
9.0335 DOGE |
608.1140 KBC |
9.0335 DOGE |
8.5704 DOGE |
9.4967 DOGE |
9.4967 DOGE |
| 2019-12-26 |
8.3254 DOGE |
490.8496 KBC |
8.3254 DOGE |
8.2905 DOGE |
8.3603 DOGE |
8.2905 DOGE |
| 2019-12-25 |
9.3732 DOGE |
617.1911 KBC |
9.3732 DOGE |
8.5712 DOGE |
10.1752 DOGE |
8.5712 DOGE |
| 2019-12-24 |
9.0866 DOGE |
664.1499 KBC |
9.0866 DOGE |
8.2885 DOGE |
9.8848 DOGE |
9.8848 DOGE |
| 2019-12-23 |
8.7277 DOGE |
2,369.7707 KBC |
8.7277 DOGE |
7.7617 DOGE |
9.6936 DOGE |
8.2942 DOGE |
| 2019-12-22 |
10.4167 DOGE |
61.0978 KBC |
10.4167 DOGE |
10.3104 DOGE |
10.5229 DOGE |
10.5229 DOGE |
| 2019-12-21 |
10.0180 DOGE |
199.2224 KBC |
10.0180 DOGE |
9.4469 DOGE |
10.5891 DOGE |
10.3800 DOGE |
| 2019-12-20 |
10.6791 DOGE |
2,107.1701 KBC |
10.6791 DOGE |
8.8581 DOGE |
12.5000 DOGE |
9.9625 DOGE |
| 2019-12-19 |
9.4376 DOGE |
210.4970 KBC |
9.4376 DOGE |
9.1453 DOGE |
9.7299 DOGE |
9.3866 DOGE |
| 2019-12-18 |
9.4355 DOGE |
1,638.9510 KBC |
9.4355 DOGE |
8.3000 DOGE |
10.5710 DOGE |
9.7677 DOGE |
| 2019-12-17 |
10.3513 DOGE |
29.1434 KBC |
10.3513 DOGE |
10.0027 DOGE |
10.7000 DOGE |
10.7000 DOGE |
| 2019-12-16 |
11.4665 DOGE |
1,580.0967 KBC |
11.4665 DOGE |
10.0987 DOGE |
12.8343 DOGE |
11.6131 DOGE |
| 2019-12-15 |
12.7533 DOGE |
3,387.3046 KBC |
12.7533 DOGE |
10.0987 DOGE |
15.4078 DOGE |
10.4003 DOGE |
| 2019-12-14 |
14.6537 DOGE |
703.0237 KBC |
14.6537 DOGE |
13.3333 DOGE |
15.9741 DOGE |
13.9641 DOGE |
| 2019-12-13 |
17.0576 DOGE |
253.3594 KBC |
17.0576 DOGE |
14.4072 DOGE |
19.7080 DOGE |
15.2679 DOGE |
| 2019-12-12 |
13.1519 DOGE |
325.9144 KBC |
13.1519 DOGE |
13.1519 DOGE |
13.1519 DOGE |
13.1519 DOGE |
| 2019-12-11 |
13.1411 DOGE |
774.7902 KBC |
13.1411 DOGE |
11.3823 DOGE |
14.9000 DOGE |
12.7839 DOGE |
| 2019-12-10 |
12.5621 DOGE |
1,907.4612 KBC |
12.5621 DOGE |
12.4634 DOGE |
12.6608 DOGE |
12.4634 DOGE |
| 2019-12-09 |
13.7975 DOGE |
305.2466 KBC |
13.7975 DOGE |
13.0950 DOGE |
14.5000 DOGE |
13.6189 DOGE |
| 2019-12-08 |
14.2285 DOGE |
0.0000 KBC |
14.2285 DOGE |
14.2285 DOGE |
14.2285 DOGE |
14.2285 DOGE |