Identifier on Yobit: kbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
14.2285 DOGE |
0.7699 KBC |
14.2285 DOGE |
14.2285 DOGE |
14.2285 DOGE |
14.2285 DOGE |
| 2019-12-06 |
13.5340 DOGE |
623.9891 KBC |
13.5340 DOGE |
13.0680 DOGE |
14.0000 DOGE |
13.0680 DOGE |
| 2019-12-05 |
13.5546 DOGE |
85.4094 KBC |
13.5546 DOGE |
13.3300 DOGE |
13.7793 DOGE |
13.7793 DOGE |
| 2019-12-04 |
12.2126 DOGE |
532.0655 KBC |
12.2126 DOGE |
11.9088 DOGE |
12.5164 DOGE |
12.5164 DOGE |
| 2019-12-03 |
11.6077 DOGE |
69.2966 KBC |
11.6077 DOGE |
11.6077 DOGE |
11.6077 DOGE |
11.6077 DOGE |
| 2019-12-02 |
13.0110 DOGE |
885.1834 KBC |
13.0110 DOGE |
12.0346 DOGE |
13.9875 DOGE |
12.0346 DOGE |
| 2019-12-01 |
13.1511 DOGE |
193.6918 KBC |
13.1511 DOGE |
12.3021 DOGE |
14.0000 DOGE |
13.5738 DOGE |
| 2019-11-30 |
10.8149 DOGE |
219.8217 KBC |
10.8149 DOGE |
10.6297 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2019-11-29 |
10.2726 DOGE |
403.2403 KBC |
10.2726 DOGE |
10.0000 DOGE |
10.5451 DOGE |
10.1149 DOGE |
| 2019-11-28 |
8.8583 DOGE |
332.6356 KBC |
8.8583 DOGE |
8.2121 DOGE |
9.5044 DOGE |
9.5044 DOGE |
| 2019-11-27 |
8.0420 DOGE |
126.0517 KBC |
8.0420 DOGE |
6.9940 DOGE |
9.0900 DOGE |
9.0900 DOGE |
| 2019-11-26 |
6.8038 DOGE |
36.4904 KBC |
6.8038 DOGE |
6.7310 DOGE |
6.8766 DOGE |
6.8766 DOGE |
| 2019-11-25 |
6.3340 DOGE |
1,435.0889 KBC |
6.3340 DOGE |
6.1280 DOGE |
6.5401 DOGE |
6.1280 DOGE |
| 2019-11-24 |
6.0000 DOGE |
0.0000 KBC |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2019-11-23 |
6.0000 DOGE |
104.4057 KBC |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2019-11-22 |
6.1404 DOGE |
1,683.7268 KBC |
6.1404 DOGE |
6.0000 DOGE |
6.2807 DOGE |
6.2623 DOGE |
| 2019-11-21 |
6.6246 DOGE |
22.0419 KBC |
6.6246 DOGE |
6.3823 DOGE |
6.8668 DOGE |
6.3823 DOGE |
| 2019-11-20 |
6.5957 DOGE |
153.2792 KBC |
6.5957 DOGE |
6.5856 DOGE |
6.6058 DOGE |
6.5856 DOGE |
| 2019-11-19 |
6.7328 DOGE |
286.8715 KBC |
6.7328 DOGE |
6.5331 DOGE |
6.9326 DOGE |
6.9326 DOGE |
| 2019-11-18 |
6.7013 DOGE |
250.4911 KBC |
6.7013 DOGE |
6.6799 DOGE |
6.7227 DOGE |
6.6799 DOGE |
| 2019-11-17 |
7.0257 DOGE |
331.8208 KBC |
7.0257 DOGE |
7.0257 DOGE |
7.0257 DOGE |
7.0257 DOGE |
| 2019-11-16 |
6.8318 DOGE |
416.5346 KBC |
6.8318 DOGE |
6.6637 DOGE |
7.0000 DOGE |
6.6637 DOGE |
| 2019-11-15 |
6.7964 DOGE |
323.8637 KBC |
6.7964 DOGE |
6.4711 DOGE |
7.1217 DOGE |
7.1217 DOGE |
| 2019-11-14 |
6.7152 DOGE |
1,220.3533 KBC |
6.7152 DOGE |
6.0000 DOGE |
7.4305 DOGE |
7.4305 DOGE |
| 2019-11-13 |
7.1040 DOGE |
6.3366 KBC |
7.1040 DOGE |
7.0000 DOGE |
7.2080 DOGE |
7.0000 DOGE |
| 2019-11-12 |
7.8309 DOGE |
424.9061 KBC |
7.8309 DOGE |
7.4848 DOGE |
8.1769 DOGE |
7.4848 DOGE |
| 2019-11-11 |
8.0203 DOGE |
141.4688 KBC |
8.0203 DOGE |
7.5132 DOGE |
8.5274 DOGE |
8.5274 DOGE |
| 2019-11-10 |
7.5227 DOGE |
1,718.0835 KBC |
7.5227 DOGE |
7.0515 DOGE |
7.9939 DOGE |
7.9939 DOGE |
| 2019-11-09 |
7.1151 DOGE |
20.0000 KBC |
7.1151 DOGE |
7.1151 DOGE |
7.1151 DOGE |
7.1151 DOGE |
| 2019-11-08 |
7.6951 DOGE |
0.0000 KBC |
7.6951 DOGE |
7.6951 DOGE |
7.6951 DOGE |
7.6951 DOGE |
| 2019-11-07 |
7.3000 DOGE |
39.0185 KBC |
7.3000 DOGE |
7.3000 DOGE |
7.3000 DOGE |
7.3000 DOGE |
| 2019-11-06 |
7.9176 DOGE |
12.3190 KBC |
7.9176 DOGE |
7.9176 DOGE |
7.9176 DOGE |
7.9176 DOGE |
| 2019-11-05 |
7.1000 DOGE |
50.0000 KBC |
7.1000 DOGE |
7.1000 DOGE |
7.1000 DOGE |
7.1000 DOGE |
| 2019-11-04 |
7.1778 DOGE |
0.0000 KBC |
7.1778 DOGE |
7.1778 DOGE |
7.1778 DOGE |
7.1778 DOGE |
| 2019-11-03 |
7.1778 DOGE |
394.9436 KBC |
7.1778 DOGE |
7.1778 DOGE |
7.1778 DOGE |
7.1778 DOGE |
| 2019-11-02 |
7.0883 DOGE |
61.1776 KBC |
7.0883 DOGE |
7.0149 DOGE |
7.1617 DOGE |
7.0149 DOGE |
| 2019-11-01 |
7.8434 DOGE |
185.7952 KBC |
7.8434 DOGE |
7.7936 DOGE |
7.8931 DOGE |
7.8931 DOGE |
| 2019-10-31 |
7.5965 DOGE |
6.8489 KBC |
7.5965 DOGE |
7.5965 DOGE |
7.5965 DOGE |
7.5965 DOGE |
| 2019-10-30 |
7.2000 DOGE |
150.0000 KBC |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
| 2019-10-29 |
7.1000 DOGE |
467.0212 KBC |
7.1000 DOGE |
7.0000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
| 2019-10-28 |
7.7487 DOGE |
50.5781 KBC |
7.7487 DOGE |
7.5930 DOGE |
7.9044 DOGE |
7.9044 DOGE |
| 2019-10-27 |
8.4004 DOGE |
497.6291 KBC |
8.4004 DOGE |
7.8009 DOGE |
9.0000 DOGE |
8.0000 DOGE |
| 2019-10-26 |
8.4004 DOGE |
492.6208 KBC |
8.4004 DOGE |
7.8009 DOGE |
9.0000 DOGE |
7.8009 DOGE |
| 2019-10-25 |
7.9645 DOGE |
132.0463 KBC |
7.9645 DOGE |
7.8009 DOGE |
8.1281 DOGE |
7.8009 DOGE |
| 2019-10-24 |
7.9645 DOGE |
188.4289 KBC |
7.9645 DOGE |
7.8009 DOGE |
8.1281 DOGE |
8.1281 DOGE |
| 2019-10-23 |
7.9000 DOGE |
13,835.4430 KBC |
7.9000 DOGE |
7.8000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2019-10-22 |
8.1441 DOGE |
5.1244 KBC |
8.1441 DOGE |
7.8000 DOGE |
8.4883 DOGE |
8.4883 DOGE |
| 2019-10-21 |
8.8363 DOGE |
0.0000 KBC |
8.8363 DOGE |
8.8363 DOGE |
8.8363 DOGE |
8.8363 DOGE |
| 2019-10-20 |
8.4799 DOGE |
131.5389 KBC |
8.4799 DOGE |
8.1235 DOGE |
8.8363 DOGE |
8.8363 DOGE |
| 2019-10-19 |
8.1862 DOGE |
154.6615 KBC |
8.1862 DOGE |
7.8724 DOGE |
8.5000 DOGE |
8.5000 DOGE |