Identifier on Yobit: kbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
7.5957 DOGE |
100.9295 KBC |
7.5957 DOGE |
7.5000 DOGE |
7.6913 DOGE |
7.5000 DOGE |
| 2019-08-28 |
7.6870 DOGE |
150.2769 KBC |
7.6870 DOGE |
7.6827 DOGE |
7.6913 DOGE |
7.6913 DOGE |
| 2019-08-27 |
7.6649 DOGE |
67.4294 KBC |
7.6649 DOGE |
7.6469 DOGE |
7.6829 DOGE |
8.5509 DOGE |
| 2019-08-26 |
7.9609 DOGE |
3,338.3433 KBC |
7.9609 DOGE |
7.6350 DOGE |
8.2868 DOGE |
7.6422 DOGE |
| 2019-08-25 |
7.9885 DOGE |
1,423.9112 KBC |
7.9885 DOGE |
7.6296 DOGE |
8.3473 DOGE |
7.6296 DOGE |
| 2019-08-24 |
7.6225 DOGE |
1,500.0000 KBC |
7.6225 DOGE |
7.6225 DOGE |
7.6225 DOGE |
7.6225 DOGE |
| 2019-08-23 |
8.0058 DOGE |
1,197.6812 KBC |
8.0058 DOGE |
7.5805 DOGE |
8.4311 DOGE |
7.5805 DOGE |
| 2019-08-22 |
7.5338 DOGE |
977.9434 KBC |
7.5338 DOGE |
7.5000 DOGE |
7.5675 DOGE |
7.5000 DOGE |
| 2019-08-21 |
8.5173 DOGE |
11.7175 KBC |
8.5173 DOGE |
8.5173 DOGE |
8.5173 DOGE |
8.5173 DOGE |
| 2019-08-20 |
8.0138 DOGE |
20.3449 KBC |
8.0138 DOGE |
7.5000 DOGE |
8.5276 DOGE |
8.5276 DOGE |
| 2019-08-19 |
7.7500 DOGE |
271.8881 KBC |
7.7500 DOGE |
7.5000 DOGE |
8.0000 DOGE |
7.5000 DOGE |
| 2019-08-18 |
8.5797 DOGE |
0.0000 KBC |
8.5797 DOGE |
8.5797 DOGE |
8.5797 DOGE |
8.5797 DOGE |
| 2019-08-17 |
8.5797 DOGE |
158.2198 KBC |
8.5797 DOGE |
8.5797 DOGE |
8.5797 DOGE |
8.5797 DOGE |
| 2019-08-16 |
8.5871 DOGE |
11.3542 KBC |
8.5871 DOGE |
8.5871 DOGE |
8.5871 DOGE |
8.5871 DOGE |
| 2019-08-15 |
8.2037 DOGE |
210.0477 KBC |
8.2037 DOGE |
7.7794 DOGE |
8.6281 DOGE |
8.6281 DOGE |
| 2019-08-14 |
8.6718 DOGE |
375.8762 KBC |
8.6718 DOGE |
8.6716 DOGE |
8.6719 DOGE |
8.6719 DOGE |
| 2019-08-13 |
7.8359 DOGE |
61.9052 KBC |
7.8359 DOGE |
7.6718 DOGE |
8.0000 DOGE |
7.6718 DOGE |
| 2019-08-12 |
8.2894 DOGE |
606.8928 KBC |
8.2894 DOGE |
8.0000 DOGE |
8.5788 DOGE |
8.0000 DOGE |
| 2019-08-11 |
9.1570 DOGE |
45.9929 KBC |
9.1570 DOGE |
8.5232 DOGE |
9.7909 DOGE |
8.5232 DOGE |
| 2019-08-10 |
8.9067 DOGE |
418.7397 KBC |
8.9067 DOGE |
8.9067 DOGE |
8.9067 DOGE |
8.9067 DOGE |
| 2019-08-09 |
9.1000 DOGE |
355.7324 KBC |
9.1000 DOGE |
9.0000 DOGE |
9.2000 DOGE |
9.0000 DOGE |
| 2019-08-08 |
10.1860 DOGE |
365.4307 KBC |
10.1860 DOGE |
10.1860 DOGE |
10.1860 DOGE |
10.1860 DOGE |
| 2019-08-07 |
10.7736 DOGE |
1.7756 KBC |
10.7736 DOGE |
10.7736 DOGE |
10.7736 DOGE |
10.7736 DOGE |
| 2019-08-06 |
10.0510 DOGE |
1,557.3352 KBC |
10.0510 DOGE |
9.2985 DOGE |
10.8036 DOGE |
9.2985 DOGE |
| 2019-08-05 |
10.6009 DOGE |
1,702.1206 KBC |
10.6009 DOGE |
9.5143 DOGE |
11.6876 DOGE |
9.5143 DOGE |
| 2019-08-04 |
11.9723 DOGE |
0.0000 KBC |
11.9723 DOGE |
11.9723 DOGE |
11.9723 DOGE |
11.9723 DOGE |
| 2019-08-03 |
11.0772 DOGE |
158.6963 KBC |
11.0772 DOGE |
10.1822 DOGE |
11.9723 DOGE |
11.9723 DOGE |
| 2019-08-02 |
10.8580 DOGE |
1,229.1266 KBC |
10.8580 DOGE |
9.7337 DOGE |
11.9822 DOGE |
11.9785 DOGE |
| 2019-08-01 |
9.4183 DOGE |
465.9079 KBC |
9.4183 DOGE |
8.0903 DOGE |
10.7463 DOGE |
10.7463 DOGE |
| 2019-07-31 |
7.9580 DOGE |
1,721.5039 KBC |
7.9580 DOGE |
7.1856 DOGE |
8.7304 DOGE |
8.4541 DOGE |
| 2019-07-30 |
8.9699 DOGE |
660.7107 KBC |
8.9699 DOGE |
8.5398 DOGE |
9.4000 DOGE |
8.7304 DOGE |
| 2019-07-29 |
9.4345 DOGE |
77.6462 KBC |
9.4345 DOGE |
8.9446 DOGE |
9.9243 DOGE |
9.1057 DOGE |
| 2019-07-28 |
9.7572 DOGE |
931.9086 KBC |
9.7572 DOGE |
9.1150 DOGE |
10.3993 DOGE |
10.3993 DOGE |
| 2019-07-27 |
9.5409 DOGE |
461.7516 KBC |
9.5409 DOGE |
9.4819 DOGE |
9.6000 DOGE |
9.4819 DOGE |
| 2019-07-26 |
10.0302 DOGE |
273.5115 KBC |
10.0302 DOGE |
9.5299 DOGE |
10.5305 DOGE |
9.5299 DOGE |
| 2019-07-25 |
10.0728 DOGE |
16.0053 KBC |
10.0728 DOGE |
9.5406 DOGE |
10.6049 DOGE |
9.5406 DOGE |
| 2019-07-24 |
9.5983 DOGE |
593.2662 KBC |
9.5983 DOGE |
9.1000 DOGE |
10.0966 DOGE |
9.1931 DOGE |
| 2019-07-23 |
10.9905 DOGE |
120.0000 KBC |
10.9905 DOGE |
10.9905 DOGE |
10.9905 DOGE |
10.9905 DOGE |
| 2019-07-22 |
10.2867 DOGE |
22.7684 KBC |
10.2867 DOGE |
10.0649 DOGE |
10.5086 DOGE |
10.5086 DOGE |
| 2019-07-21 |
10.0796 DOGE |
100.5122 KBC |
10.0796 DOGE |
10.0796 DOGE |
10.0796 DOGE |
10.0796 DOGE |
| 2019-07-20 |
10.0858 DOGE |
724.1641 KBC |
10.0858 DOGE |
10.0789 DOGE |
10.0928 DOGE |
10.0928 DOGE |
| 2019-07-19 |
9.9814 DOGE |
297.0611 KBC |
9.9814 DOGE |
9.2930 DOGE |
10.6698 DOGE |
10.0300 DOGE |
| 2019-07-18 |
10.3275 DOGE |
588.1527 KBC |
10.3275 DOGE |
9.1000 DOGE |
11.5550 DOGE |
9.6000 DOGE |
| 2019-07-17 |
10.9852 DOGE |
1,361.1970 KBC |
10.9852 DOGE |
9.1000 DOGE |
12.8705 DOGE |
9.1000 DOGE |
| 2019-07-16 |
12.6057 DOGE |
1,582.5378 KBC |
12.6057 DOGE |
11.9000 DOGE |
13.3113 DOGE |
12.2349 DOGE |
| 2019-07-15 |
10.3161 DOGE |
981.9772 KBC |
10.3161 DOGE |
9.1159 DOGE |
11.5163 DOGE |
11.5163 DOGE |
| 2019-07-14 |
10.9254 DOGE |
937.3777 KBC |
10.9254 DOGE |
9.1457 DOGE |
12.7051 DOGE |
9.6203 DOGE |
| 2019-07-13 |
11.0844 DOGE |
798.6441 KBC |
11.0844 DOGE |
10.0000 DOGE |
12.1687 DOGE |
10.5000 DOGE |
| 2019-07-12 |
11.7619 DOGE |
77.6758 KBC |
11.7619 DOGE |
11.0000 DOGE |
12.5239 DOGE |
11.0000 DOGE |
| 2019-07-11 |
15.9679 DOGE |
17.6403 KBC |
15.9679 DOGE |
15.8444 DOGE |
16.0915 DOGE |
15.8444 DOGE |