Identifier on Yobit: kbc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
0.0002 ETH |
67,552.0727 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-04 |
0.0002 ETH |
85,409.0868 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-03 |
0.0002 ETH |
85,108.7435 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-02 |
0.0002 ETH |
69,314.1709 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-01 |
0.0002 ETH |
17,266.6854 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-30 |
0.0002 ETH |
124,865.7154 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-29 |
0.0002 ETH |
22,547.5424 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-28 |
0.0002 ETH |
56,714.2467 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-27 |
0.0002 ETH |
182,281.6664 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-26 |
0.0001 ETH |
577,616.2141 KBC |
0.0001 ETH |
0.0000 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-25 |
0.0003 ETH |
7,509.5658 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-24 |
0.0003 ETH |
9,336.5604 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-23 |
0.0003 ETH |
39,281.9457 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-22 |
0.0003 ETH |
34,175.8207 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-21 |
0.0003 ETH |
11,957.3828 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-20 |
0.0003 ETH |
13,544.1943 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-19 |
0.0002 ETH |
3,389.6072 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-18 |
0.0003 ETH |
3,150.0170 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-17 |
0.0002 ETH |
17,984.6942 KBC |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-16 |
0.0003 ETH |
18,007.2704 KBC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-15 |
0.0002 ETH |
506,200.7920 KBC |
0.0002 ETH |
0.0001 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-14 |
0.0004 ETH |
4,449.5717 KBC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-13 |
0.0004 ETH |
22,660.1884 KBC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-12 |
0.0003 ETH |
22,646.7005 KBC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-11 |
0.0004 ETH |
5,856.0616 KBC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-10 |
0.0004 ETH |
32,849.6877 KBC |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-09 |
0.0002 ETH |
76,882.3819 KBC |
0.0002 ETH |
0.0000 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-08 |
0.0004 ETH |
21,140.5208 KBC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-07 |
0.0005 ETH |
3,962.7829 KBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-06 |
0.0005 ETH |
5,185.0675 KBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-05 |
0.0005 ETH |
4,578.3921 KBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-04 |
0.0005 ETH |
10,852.8576 KBC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-03 |
0.0005 ETH |
22,821.8443 KBC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-02 |
0.0006 ETH |
7,106.9044 KBC |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-04-01 |
0.0006 ETH |
6,246.0990 KBC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-31 |
0.0006 ETH |
3,592.8585 KBC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-30 |
0.0006 ETH |
7,750.6161 KBC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-29 |
0.0006 ETH |
38,465.4773 KBC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-28 |
0.0006 ETH |
1,734.0890 KBC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-27 |
0.0006 ETH |
28,906.5656 KBC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-26 |
0.0005 ETH |
31,849.0089 KBC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-25 |
0.0007 ETH |
42,847.6324 KBC |
0.0007 ETH |
0.0005 ETH |
0.0010 ETH |
0.0006 ETH |
| 2019-03-24 |
0.0007 ETH |
78,627.6060 KBC |
0.0007 ETH |
0.0005 ETH |
0.0010 ETH |
0.0007 ETH |
| 2019-03-23 |
0.0009 ETH |
48,653.0225 KBC |
0.0009 ETH |
0.0003 ETH |
0.0015 ETH |
0.0004 ETH |
| 2019-03-22 |
0.0003 ETH |
42,612.9806 KBC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-21 |
0.0003 ETH |
179,350.7450 KBC |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-20 |
0.0002 ETH |
134,151.7396 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-19 |
0.0002 ETH |
3,470.1077 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-18 |
0.0002 ETH |
47,553.5855 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-17 |
0.0002 ETH |
57,814.4732 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |