Identifier on Yobit: kbc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.0002 ETH |
142,593.0788 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-16 |
0.0002 ETH |
213,185.3933 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-15 |
0.0001 ETH |
161,079.1315 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-14 |
0.0001 ETH |
56,194.1911 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-13 |
0.0001 ETH |
105,121.7760 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-12 |
0.0001 ETH |
91,653.5319 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-11 |
0.0002 ETH |
49,776.2178 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-10 |
0.0002 ETH |
59,543.1127 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-09 |
0.0002 ETH |
19,276.3500 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-08 |
0.0002 ETH |
23,995.6132 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-07 |
0.0002 ETH |
233,227.5417 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-06 |
0.0002 ETH |
123,315.5176 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-05 |
0.0002 ETH |
157,253.8372 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-04 |
0.0003 ETH |
434,269.2425 KBC |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-03 |
0.0004 ETH |
439,604.7118 KBC |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-02 |
0.0003 ETH |
108,480.5579 KBC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-01 |
0.0003 ETH |
17,074.1080 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-30 |
0.0003 ETH |
2,099.5055 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-29 |
0.0003 ETH |
47,261.3924 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-28 |
0.0003 ETH |
169,064.2359 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-27 |
0.0003 ETH |
7,102.7326 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-26 |
0.0003 ETH |
15,733.4778 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-06-25 |
0.0003 ETH |
16,711.0371 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-24 |
0.0003 ETH |
2,945.6065 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-23 |
0.0003 ETH |
3,813.6923 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-22 |
0.0003 ETH |
29,651.8303 KBC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-21 |
0.0003 ETH |
1,499.0978 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-20 |
0.0003 ETH |
31,714.2276 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-19 |
0.0003 ETH |
6,255.5162 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-18 |
0.0003 ETH |
99,847.4477 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-17 |
0.0004 ETH |
3,031.9092 KBC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-16 |
0.0003 ETH |
23,208.6056 KBC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-15 |
0.0004 ETH |
44,531.4592 KBC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-14 |
0.0003 ETH |
132,591.8364 KBC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-13 |
0.0003 ETH |
297,361.0712 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-12 |
0.0002 ETH |
65,877.3719 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-11 |
0.0002 ETH |
244,957.8986 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-10 |
0.0002 ETH |
21,318.3860 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-09 |
0.0002 ETH |
65,281.5490 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-08 |
0.0002 ETH |
70,094.3240 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-07 |
0.0002 ETH |
17,081.5582 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-06-06 |
0.0002 ETH |
84,215.9007 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-05 |
0.0002 ETH |
42,018.2950 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-06-04 |
0.0002 ETH |
49,173.1922 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-06-03 |
0.0002 ETH |
22,557.7143 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-02 |
0.0002 ETH |
46,394.7964 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-01 |
0.0002 ETH |
13,460.6727 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-31 |
0.0002 ETH |
4,881.7991 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-30 |
0.0002 ETH |
39,832.3699 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-29 |
0.0002 ETH |
4,111.1350 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |