Identifier on Yobit: kbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0015 USD |
0.0000 KBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-18 |
0.0015 USD |
428.0000 KBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-17 |
0.0017 USD |
0.0000 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-16 |
0.0017 USD |
0.0000 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-15 |
0.0017 USD |
22,941.1765 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-14 |
0.0016 USD |
9,901.9519 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-13 |
0.0017 USD |
0.0000 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-12 |
0.0017 USD |
0.0000 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-11 |
0.0017 USD |
0.0000 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-10 |
0.0017 USD |
300.0000 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-09 |
0.0017 USD |
0.0000 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-08 |
0.0017 USD |
0.0000 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-07 |
0.0017 USD |
0.0000 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-06 |
0.0017 USD |
0.0000 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-05 |
0.0017 USD |
0.0000 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-04 |
0.0017 USD |
0.0000 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-03 |
0.0017 USD |
20,661.8495 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-02 |
0.0017 USD |
53,731.8504 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-01 |
0.0017 USD |
0.0000 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-31 |
0.0017 USD |
1,618.6654 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-30 |
0.0016 USD |
14,181.1995 KBC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2021-05-29 |
0.0014 USD |
4,910.3751 KBC |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2021-05-28 |
0.0016 USD |
57,005.9426 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-27 |
0.0017 USD |
0.0000 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-26 |
0.0017 USD |
342.9307 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-25 |
0.0016 USD |
2,694.2856 KBC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-05-24 |
0.0017 USD |
10,691.7145 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-23 |
0.0019 USD |
183,922.5410 KBC |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2021-05-22 |
0.0020 USD |
4,963.0645 KBC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-21 |
0.0025 USD |
400.0000 KBC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-20 |
0.0020 USD |
0.0000 KBC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-19 |
0.0021 USD |
6,053.1766 KBC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-05-18 |
0.0023 USD |
16,108.6513 KBC |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-17 |
0.0023 USD |
0.0000 KBC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-16 |
0.0023 USD |
0.0000 KBC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-15 |
0.0023 USD |
104.3385 KBC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-14 |
0.0028 USD |
0.0000 KBC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-13 |
0.0025 USD |
18,109.6277 KBC |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-12 |
0.0022 USD |
1,991.2643 KBC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-11 |
0.0023 USD |
105.6671 KBC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-10 |
0.0023 USD |
0.0000 KBC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-09 |
0.0022 USD |
17,546.2240 KBC |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0023 USD |
| 2021-05-08 |
0.0024 USD |
30,062.6303 KBC |
0.0024 USD |
0.0019 USD |
0.0029 USD |
0.0023 USD |
| 2021-05-07 |
0.0022 USD |
0.0000 KBC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-06 |
0.0022 USD |
0.0000 KBC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-05 |
0.0022 USD |
0.0000 KBC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-04 |
0.0022 USD |
0.0000 KBC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-03 |
0.0022 USD |
730.1183 KBC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-02 |
0.0024 USD |
11,142.7590 KBC |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2021-05-01 |
0.0024 USD |
1,441.3214 KBC |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |