Identifier on Yobit: kbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0025 USD |
58,281.2929 KBC |
0.0025 USD |
0.0018 USD |
0.0032 USD |
0.0018 USD |
| 2021-04-29 |
0.0025 USD |
15,233.1340 KBC |
0.0025 USD |
0.0020 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-28 |
0.0024 USD |
2,344.2358 KBC |
0.0024 USD |
0.0020 USD |
0.0027 USD |
0.0020 USD |
| 2021-04-27 |
0.0024 USD |
1,459.9396 KBC |
0.0024 USD |
0.0020 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-26 |
0.0020 USD |
2,511.6842 KBC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-25 |
0.0020 USD |
1,000.0000 KBC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-24 |
0.0020 USD |
1,000.0000 KBC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-23 |
0.0024 USD |
1,027.2617 KBC |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0020 USD |
| 2021-04-22 |
0.0024 USD |
10,050.8936 KBC |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0020 USD |
| 2021-04-21 |
0.0024 USD |
665.9607 KBC |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-20 |
0.0020 USD |
114.4119 KBC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-19 |
0.0023 USD |
128,680.1918 KBC |
0.0023 USD |
0.0017 USD |
0.0029 USD |
0.0017 USD |
| 2021-04-18 |
0.0017 USD |
3,763.9653 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-17 |
0.0015 USD |
20,076.1215 KBC |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-16 |
0.0016 USD |
22,030.6016 KBC |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-15 |
0.0015 USD |
27,962.9867 KBC |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-14 |
0.0017 USD |
796.8032 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-13 |
0.0016 USD |
136.7155 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-12 |
0.0015 USD |
12,873.8886 KBC |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-11 |
0.0016 USD |
9,741.9544 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-10 |
0.0014 USD |
26,116.3967 KBC |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2021-04-09 |
0.0016 USD |
893.0198 KBC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-08 |
0.0017 USD |
9,923.9984 KBC |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2021-04-07 |
0.0014 USD |
25,004.5184 KBC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-04-06 |
0.0015 USD |
1,658.1068 KBC |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-05 |
0.0014 USD |
17,848.0256 KBC |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-04 |
0.0015 USD |
257.7191 KBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-03 |
0.0013 USD |
55,107.3200 KBC |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2021-04-02 |
0.0012 USD |
0.0000 KBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-01 |
0.0012 USD |
379.5872 KBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-31 |
0.0012 USD |
379.5872 KBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-30 |
0.0013 USD |
145.9464 KBC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-29 |
0.0014 USD |
2,054.2291 KBC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-03-28 |
0.0014 USD |
1,543.8665 KBC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-27 |
0.0011 USD |
0.0000 KBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-26 |
0.0012 USD |
7,457.9066 KBC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-03-25 |
0.0012 USD |
0.0000 KBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-24 |
0.0012 USD |
775.9484 KBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-23 |
0.0015 USD |
0.0000 KBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-22 |
0.0015 USD |
0.0000 KBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-21 |
0.0015 USD |
0.0000 KBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-20 |
0.0015 USD |
0.0000 KBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-19 |
0.0015 USD |
0.0000 KBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-18 |
0.0015 USD |
0.0000 KBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-17 |
0.0013 USD |
26,265.7055 KBC |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-16 |
0.0012 USD |
43,101.2598 KBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-15 |
0.0015 USD |
0.0000 KBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-14 |
0.0015 USD |
0.0000 KBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-13 |
0.0015 USD |
1,252.6167 KBC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-12 |
0.0012 USD |
14,800.1277 KBC |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0010 USD |