Identifier on Yobit: kbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0013 USD |
266.6120 KBC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-10 |
0.0013 USD |
353.0808 KBC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-09 |
0.0012 USD |
17,924.1798 KBC |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0012 USD |
| 2021-03-08 |
0.0014 USD |
0.0000 KBC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-07 |
0.0014 USD |
0.0000 KBC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-06 |
0.0014 USD |
0.0000 KBC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-05 |
0.0014 USD |
0.0000 KBC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-04 |
0.0014 USD |
0.0000 KBC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-02 |
0.0014 USD |
0.0000 KBC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-01 |
0.0016 USD |
8,303.3026 KBC |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2021-02-28 |
0.0014 USD |
4,349.5762 KBC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-27 |
0.0015 USD |
3,450.7607 KBC |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2021-02-26 |
0.0015 USD |
3,421.3729 KBC |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2021-02-25 |
0.0016 USD |
3,301.6448 KBC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2021-02-24 |
0.0015 USD |
7,153.9560 KBC |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-23 |
0.0016 USD |
4,610.5149 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-22 |
0.0023 USD |
0.0000 KBC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-21 |
0.0023 USD |
0.0000 KBC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-20 |
0.0019 USD |
2,732.9731 KBC |
0.0019 USD |
0.0016 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-19 |
0.0023 USD |
0.0000 KBC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-18 |
0.0023 USD |
0.0000 KBC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-17 |
0.0023 USD |
0.0000 KBC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-16 |
0.0023 USD |
0.0000 KBC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-15 |
0.0023 USD |
100.0000 KBC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-14 |
0.0019 USD |
93,626.7325 KBC |
0.0019 USD |
0.0016 USD |
0.0023 USD |
0.0016 USD |
| 2021-02-13 |
0.0023 USD |
1,974.6573 KBC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-12 |
0.0016 USD |
6,357.5106 KBC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2021-02-11 |
0.0016 USD |
4,529.8000 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-10 |
0.0024 USD |
0.0000 KBC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-02-09 |
0.0020 USD |
189.2250 KBC |
0.0020 USD |
0.0017 USD |
0.0024 USD |
0.0024 USD |
| 2021-02-08 |
0.0016 USD |
217.5000 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-07 |
0.0016 USD |
250.0000 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-06 |
0.0016 USD |
250.0000 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-05 |
0.0016 USD |
1,847.5405 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-04 |
0.0016 USD |
1,847.5405 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-03 |
0.0016 USD |
0.0000 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-02 |
0.0016 USD |
0.0000 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-01 |
0.0016 USD |
2,046.7869 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-31 |
0.0018 USD |
13,047.3204 KBC |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2021-01-30 |
0.0018 USD |
1,479.0000 KBC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-29 |
0.0020 USD |
123.3758 KBC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-28 |
0.0022 USD |
818.0934 KBC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-27 |
0.0016 USD |
5,114.9825 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-26 |
0.0016 USD |
93.7801 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-25 |
0.0019 USD |
4,149.8605 KBC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-24 |
0.0020 USD |
6,541.6350 KBC |
0.0020 USD |
0.0016 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-23 |
0.0025 USD |
0.0000 KBC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-22 |
0.0025 USD |
79.0000 KBC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-21 |
0.0017 USD |
0.0000 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-01-20 |
0.0017 USD |
7,888.4392 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |