Identifier on Yobit: kbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0017 USD |
7,888.4392 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-01-18 |
0.0019 USD |
0.0000 KBC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-17 |
0.0019 USD |
5,466.8075 KBC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-16 |
0.0022 USD |
0.0000 KBC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-15 |
0.0022 USD |
320.1085 KBC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-14 |
0.0021 USD |
469.4462 KBC |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-13 |
0.0020 USD |
29,418.9450 KBC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-12 |
0.0016 USD |
78.4143 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-11 |
0.0016 USD |
70,342.4216 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-10 |
0.0016 USD |
3,769.8725 KBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-09 |
0.0017 USD |
788.4090 KBC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-01-08 |
0.0016 USD |
9,122.0271 KBC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2021-01-07 |
0.0017 USD |
1,984.3754 KBC |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0015 USD |
| 2021-01-06 |
0.0018 USD |
134,608.3504 KBC |
0.0018 USD |
0.0014 USD |
0.0022 USD |
0.0015 USD |
| 2021-01-05 |
0.0023 USD |
11,637.0662 KBC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-01-04 |
0.0026 USD |
74.1921 KBC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-03 |
0.0029 USD |
982.0523 KBC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-02 |
0.0029 USD |
806.2403 KBC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-01 |
0.0028 USD |
3,329.9534 KBC |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-31 |
0.0027 USD |
1,070.1547 KBC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-30 |
0.0027 USD |
1,999.3841 KBC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-29 |
0.0027 USD |
5,082.3103 KBC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-28 |
0.0027 USD |
1,636.3628 KBC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-27 |
0.0028 USD |
3,061.8927 KBC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-26 |
0.0028 USD |
2,608.3963 KBC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-12-25 |
0.0028 USD |
143.3451 KBC |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2020-12-24 |
0.0027 USD |
17,477.6875 KBC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-12-23 |
0.0027 USD |
15,166.6298 KBC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-12-22 |
0.0029 USD |
0.0000 KBC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-21 |
0.0029 USD |
0.0000 KBC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-20 |
0.0029 USD |
3,454.7388 KBC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2020-12-19 |
0.0031 USD |
0.0000 KBC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-18 |
0.0031 USD |
0.0000 KBC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-17 |
0.0032 USD |
400.9992 KBC |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2020-12-16 |
0.0032 USD |
0.0000 KBC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-15 |
0.0032 USD |
3,566.1087 KBC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-14 |
0.0030 USD |
2,206.4431 KBC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2020-12-13 |
0.0031 USD |
1,030.7958 KBC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-12 |
0.0030 USD |
0.0000 KBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-11 |
0.0030 USD |
0.0000 KBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-10 |
0.0030 USD |
9,705.4460 KBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-09 |
0.0033 USD |
0.0000 KBC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-08 |
0.0033 USD |
0.0000 KBC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-07 |
0.0033 USD |
0.0000 KBC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-06 |
0.0033 USD |
0.0000 KBC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-05 |
0.0032 USD |
430.8787 KBC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-04 |
0.0030 USD |
0.0000 KBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-03 |
0.0034 USD |
0.0000 KBC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-02 |
0.0034 USD |
0.0000 KBC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-01 |
0.0034 USD |
103.6773 KBC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |