Identifier on Yobit: kbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0031 USD |
640.7148 KBC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-29 |
0.0028 USD |
446.9064 KBC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-28 |
0.0030 USD |
3,345.8167 KBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-27 |
0.0028 USD |
156.0269 KBC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-26 |
0.0029 USD |
2,412.9359 KBC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2020-11-25 |
0.0031 USD |
36,126.2553 KBC |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2020-11-24 |
0.0036 USD |
4,447.9748 KBC |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2020-11-23 |
0.0045 USD |
111.6854 KBC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-11-22 |
0.0039 USD |
2,701.9930 KBC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-21 |
0.0045 USD |
1,180.8575 KBC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-11-20 |
0.0042 USD |
0.0000 KBC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-11-19 |
0.0042 USD |
0.0000 KBC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-11-18 |
0.0042 USD |
17,316.3192 KBC |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2020-11-17 |
0.0045 USD |
0.0000 KBC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-11-16 |
0.0045 USD |
0.0000 KBC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-11-15 |
0.0045 USD |
1,027.8152 KBC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-11-14 |
0.0041 USD |
0.0000 KBC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-13 |
0.0041 USD |
3,018.9265 KBC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-12 |
0.0041 USD |
3,018.9265 KBC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-11 |
0.0040 USD |
3,155.3314 KBC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-10 |
0.0036 USD |
0.0000 KBC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-11-09 |
0.0038 USD |
633.6830 KBC |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2020-11-08 |
0.0046 USD |
0.0000 KBC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-11-07 |
0.0046 USD |
0.0000 KBC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-11-06 |
0.0043 USD |
790.8029 KBC |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2020-11-05 |
0.0042 USD |
9,349.4382 KBC |
0.0042 USD |
0.0039 USD |
0.0046 USD |
0.0039 USD |
| 2020-11-04 |
0.0040 USD |
64,429.4301 KBC |
0.0040 USD |
0.0034 USD |
0.0047 USD |
0.0042 USD |
| 2020-11-03 |
0.0035 USD |
23,084.0278 KBC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-02 |
0.0035 USD |
23,911.6670 KBC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-01 |
0.0035 USD |
5,728.0858 KBC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-31 |
0.0038 USD |
137.5164 KBC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-30 |
0.0038 USD |
533.2707 KBC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-29 |
0.0035 USD |
41,317.1210 KBC |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0037 USD |
| 2020-10-28 |
0.0041 USD |
60,705.9577 KBC |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2020-10-27 |
0.0037 USD |
46,911.9792 KBC |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2020-10-26 |
0.0036 USD |
49,266.2149 KBC |
0.0036 USD |
0.0032 USD |
0.0039 USD |
0.0033 USD |
| 2020-10-25 |
0.0035 USD |
2,532.6977 KBC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-24 |
0.0032 USD |
32,701.1141 KBC |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2020-10-23 |
0.0031 USD |
80,331.5391 KBC |
0.0031 USD |
0.0027 USD |
0.0034 USD |
0.0027 USD |
| 2020-10-22 |
0.0032 USD |
38,297.9658 KBC |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-21 |
0.0032 USD |
62,473.8237 KBC |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0033 USD |
| 2020-10-20 |
0.0026 USD |
29,218.9216 KBC |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0022 USD |
| 2020-10-19 |
0.0024 USD |
232,447.7363 KBC |
0.0024 USD |
0.0017 USD |
0.0031 USD |
0.0031 USD |
| 2020-10-18 |
0.0018 USD |
225,185.7029 KBC |
0.0018 USD |
0.0015 USD |
0.0020 USD |
0.0018 USD |
| 2020-10-17 |
0.0020 USD |
858,138.5290 KBC |
0.0020 USD |
0.0017 USD |
0.0024 USD |
0.0017 USD |
| 2020-10-16 |
0.0019 USD |
308,426.9028 KBC |
0.0019 USD |
0.0013 USD |
0.0024 USD |
0.0018 USD |
| 2020-10-15 |
0.0032 USD |
281,542.1137 KBC |
0.0032 USD |
0.0022 USD |
0.0042 USD |
0.0023 USD |
| 2020-10-14 |
0.0036 USD |
127,021.5085 KBC |
0.0036 USD |
0.0030 USD |
0.0042 USD |
0.0042 USD |
| 2020-10-13 |
0.0033 USD |
171,359.2807 KBC |
0.0033 USD |
0.0029 USD |
0.0038 USD |
0.0034 USD |
| 2020-10-12 |
0.0038 USD |
82,446.3613 KBC |
0.0038 USD |
0.0029 USD |
0.0047 USD |
0.0045 USD |