Identifier on Yobit: kbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0042 USD |
80,773.8463 KBC |
0.0042 USD |
0.0034 USD |
0.0050 USD |
0.0042 USD |
| 2020-08-21 |
0.0035 USD |
296,779.1038 KBC |
0.0035 USD |
0.0022 USD |
0.0047 USD |
0.0035 USD |
| 2020-08-20 |
0.0025 USD |
23,142.5435 KBC |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0022 USD |
| 2020-08-19 |
0.0025 USD |
12,800.6489 KBC |
0.0025 USD |
0.0022 USD |
0.0029 USD |
0.0022 USD |
| 2020-08-18 |
0.0027 USD |
59,519.4286 KBC |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2020-08-17 |
0.0027 USD |
14,222.8974 KBC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-08-16 |
0.0029 USD |
9,084.5245 KBC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-08-15 |
0.0028 USD |
14,198.9811 KBC |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2020-08-14 |
0.0028 USD |
38,021.5162 KBC |
0.0028 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2020-08-13 |
0.0030 USD |
82,255.8454 KBC |
0.0030 USD |
0.0025 USD |
0.0035 USD |
0.0030 USD |
| 2020-08-12 |
0.0036 USD |
257,373.8992 KBC |
0.0036 USD |
0.0028 USD |
0.0043 USD |
0.0035 USD |
| 2020-08-11 |
0.0047 USD |
177.8179 KBC |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2020-08-10 |
0.0044 USD |
0.0000 KBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-08-09 |
0.0044 USD |
267.8303 KBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-08-08 |
0.0046 USD |
5,198.8056 KBC |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2020-08-07 |
0.0047 USD |
119.7226 KBC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-08-06 |
0.0046 USD |
211.1724 KBC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-08-05 |
0.0049 USD |
170.5295 KBC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-08-04 |
0.0047 USD |
5,166.5666 KBC |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2020-08-03 |
0.0049 USD |
240,582.0119 KBC |
0.0049 USD |
0.0045 USD |
0.0054 USD |
0.0050 USD |
| 2020-08-02 |
0.0055 USD |
48,589.6926 KBC |
0.0055 USD |
0.0050 USD |
0.0059 USD |
0.0050 USD |
| 2020-08-01 |
0.0062 USD |
30,455.4238 KBC |
0.0062 USD |
0.0058 USD |
0.0066 USD |
0.0059 USD |
| 2020-07-31 |
0.0064 USD |
7,433.5206 KBC |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0066 USD |
| 2020-07-30 |
0.0068 USD |
21,123.8650 KBC |
0.0068 USD |
0.0060 USD |
0.0076 USD |
0.0060 USD |
| 2020-07-29 |
0.0070 USD |
14,159.4335 KBC |
0.0070 USD |
0.0065 USD |
0.0075 USD |
0.0075 USD |
| 2020-07-28 |
0.0064 USD |
16,619.7242 KBC |
0.0064 USD |
0.0054 USD |
0.0075 USD |
0.0071 USD |
| 2020-07-27 |
0.0065 USD |
4,220.6998 KBC |
0.0065 USD |
0.0061 USD |
0.0070 USD |
0.0062 USD |
| 2020-07-26 |
0.0071 USD |
4,648.7869 KBC |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2020-07-25 |
0.0070 USD |
89,168.3652 KBC |
0.0070 USD |
0.0061 USD |
0.0080 USD |
0.0074 USD |
| 2020-07-24 |
0.0068 USD |
19,506.9055 KBC |
0.0068 USD |
0.0060 USD |
0.0075 USD |
0.0070 USD |
| 2020-07-23 |
0.0063 USD |
200,085.9873 KBC |
0.0063 USD |
0.0051 USD |
0.0075 USD |
0.0075 USD |
| 2020-07-22 |
0.0062 USD |
17,078.7005 KBC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-21 |
0.0057 USD |
48,483.1246 KBC |
0.0057 USD |
0.0051 USD |
0.0064 USD |
0.0051 USD |
| 2020-07-20 |
0.0062 USD |
4,383.1511 KBC |
0.0062 USD |
0.0053 USD |
0.0070 USD |
0.0054 USD |
| 2020-07-19 |
0.0056 USD |
213,836.4875 KBC |
0.0056 USD |
0.0042 USD |
0.0070 USD |
0.0059 USD |
| 2020-07-18 |
0.0040 USD |
37,290.8249 KBC |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-17 |
0.0039 USD |
67,750.7717 KBC |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0039 USD |
| 2020-07-16 |
0.0038 USD |
44,535.9000 KBC |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2020-07-15 |
0.0039 USD |
4,808.6190 KBC |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0039 USD |
| 2020-07-14 |
0.0039 USD |
14,397.6602 KBC |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-13 |
0.0038 USD |
30,645.9884 KBC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2020-07-12 |
0.0040 USD |
4,077.6965 KBC |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-11 |
0.0041 USD |
33,882.1079 KBC |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2020-07-10 |
0.0043 USD |
66,832.4775 KBC |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0041 USD |
| 2020-07-09 |
0.0038 USD |
73,919.1884 KBC |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-08 |
0.0036 USD |
28,153.9281 KBC |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2020-07-07 |
0.0034 USD |
542,033.9954 KBC |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2020-07-06 |
0.0032 USD |
106,120.0312 KBC |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0033 USD |
| 2020-07-05 |
0.0033 USD |
0.0000 KBC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-04 |
0.0032 USD |
22,225.1495 KBC |
0.0032 USD |
0.0027 USD |
0.0036 USD |
0.0033 USD |