Identifier on Yobit: kbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0034 USD |
19,738.4983 KBC |
0.0034 USD |
0.0030 USD |
0.0037 USD |
0.0032 USD |
| 2020-07-02 |
0.0034 USD |
10,522.6280 KBC |
0.0034 USD |
0.0030 USD |
0.0037 USD |
0.0037 USD |
| 2020-07-01 |
0.0030 USD |
4,818.4131 KBC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2020-06-30 |
0.0031 USD |
21,791.8800 KBC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2020-06-29 |
0.0031 USD |
13,751.0897 KBC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-28 |
0.0033 USD |
216.9998 KBC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-06-27 |
0.0033 USD |
20,241.8131 KBC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2020-06-26 |
0.0037 USD |
0.0000 KBC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-25 |
0.0037 USD |
90.0000 KBC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-24 |
0.0036 USD |
44,265.0710 KBC |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2020-06-23 |
0.0038 USD |
63,424.7518 KBC |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0041 USD |
| 2020-06-22 |
0.0036 USD |
13,372.6920 KBC |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-21 |
0.0036 USD |
1,039.0648 KBC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2020-06-20 |
0.0036 USD |
126,212.9918 KBC |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-19 |
0.0035 USD |
1,405.6929 KBC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-18 |
0.0036 USD |
4,012.9178 KBC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2020-06-17 |
0.0037 USD |
11,714.8674 KBC |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2020-06-16 |
0.0038 USD |
101,961.8896 KBC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2020-06-15 |
0.0039 USD |
6,049.4488 KBC |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2020-06-14 |
0.0040 USD |
0.0000 KBC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-06-13 |
0.0040 USD |
2,195.0000 KBC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-06-12 |
0.0039 USD |
200.9029 KBC |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2020-06-11 |
0.0039 USD |
28.1744 KBC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-06-10 |
0.0038 USD |
140.7934 KBC |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2020-06-09 |
0.0040 USD |
187,381.8872 KBC |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2020-06-08 |
0.0039 USD |
5,441.7267 KBC |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2020-06-07 |
0.0040 USD |
122,518.9158 KBC |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2020-06-06 |
0.0040 USD |
606.9324 KBC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-06-05 |
0.0040 USD |
3,634.1642 KBC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-06-04 |
0.0038 USD |
256,850.2916 KBC |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0041 USD |
| 2020-06-03 |
0.0038 USD |
2,839.9334 KBC |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2020-06-02 |
0.0037 USD |
12,890.0131 KBC |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2020-06-01 |
0.0039 USD |
5,774.1683 KBC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-05-31 |
0.0037 USD |
10,581.7368 KBC |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2020-05-30 |
0.0039 USD |
3,776.5317 KBC |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2020-05-29 |
0.0039 USD |
148,824.4235 KBC |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2020-05-28 |
0.0037 USD |
14,092.7966 KBC |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-27 |
0.0031 USD |
0.0000 KBC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-26 |
0.0034 USD |
26,297.6818 KBC |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2020-05-25 |
0.0036 USD |
7,900.6985 KBC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-05-24 |
0.0036 USD |
0.0000 KBC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-05-23 |
0.0035 USD |
13,740.7244 KBC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2020-05-22 |
0.0034 USD |
0.0000 KBC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-05-21 |
0.0036 USD |
27,647.3451 KBC |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2020-05-20 |
0.0035 USD |
73.2362 KBC |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2020-05-19 |
0.0036 USD |
5,523.6077 KBC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-05-18 |
0.0034 USD |
0.0000 KBC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-05-17 |
0.0034 USD |
0.0000 KBC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-05-16 |
0.0034 USD |
273.0929 KBC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2020-05-15 |
0.0036 USD |
6,828.9895 KBC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |