Identifier on Yobit: kbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.0031 USD |
222,701.6861 KBC |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2020-03-24 |
0.0031 USD |
64,845.3965 KBC |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2020-03-23 |
0.0028 USD |
44,179.8545 KBC |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-22 |
0.0028 USD |
85,885.1459 KBC |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-03-21 |
0.0029 USD |
21,958.5959 KBC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2020-03-20 |
0.0030 USD |
121,874.7932 KBC |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2020-03-19 |
0.0027 USD |
69,488.8875 KBC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-18 |
0.0029 USD |
20,430.2305 KBC |
0.0029 USD |
0.0026 USD |
0.0033 USD |
0.0026 USD |
| 2020-03-17 |
0.0030 USD |
43,822.7934 KBC |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-16 |
0.0026 USD |
84,745.1615 KBC |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2020-03-15 |
0.0028 USD |
25,511.8747 KBC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-03-14 |
0.0032 USD |
34,636.2832 KBC |
0.0032 USD |
0.0026 USD |
0.0039 USD |
0.0027 USD |
| 2020-03-13 |
0.0029 USD |
98,516.0645 KBC |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0028 USD |
| 2020-03-12 |
0.0035 USD |
489,963.9532 KBC |
0.0035 USD |
0.0029 USD |
0.0040 USD |
0.0033 USD |
| 2020-03-11 |
0.0038 USD |
112,471.4841 KBC |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2020-03-10 |
0.0038 USD |
650,733.0107 KBC |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-09 |
0.0040 USD |
30,537.1185 KBC |
0.0040 USD |
0.0036 USD |
0.0045 USD |
0.0036 USD |
| 2020-03-08 |
0.0045 USD |
14,319.9839 KBC |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2020-03-06 |
0.0037 USD |
11,433.4037 KBC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2020-03-05 |
0.0038 USD |
40,229.4355 KBC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-03-04 |
0.0039 USD |
12,186.5981 KBC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-03 |
0.0039 USD |
25,066.6990 KBC |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0036 USD |
| 2020-03-02 |
0.0042 USD |
36,426.4156 KBC |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2020-03-01 |
0.0042 USD |
6,170.9780 KBC |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2020-02-29 |
0.0044 USD |
88,433.6248 KBC |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2020-02-28 |
0.0048 USD |
24,316.8171 KBC |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2020-02-27 |
0.0045 USD |
85,104.0526 KBC |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0047 USD |
| 2020-02-26 |
0.0049 USD |
132,602.3456 KBC |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2020-02-25 |
0.0051 USD |
50,985.3313 KBC |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2020-02-24 |
0.0053 USD |
43,979.3512 KBC |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2020-02-23 |
0.0055 USD |
29,478.3484 KBC |
0.0055 USD |
0.0052 USD |
0.0059 USD |
0.0052 USD |
| 2020-02-22 |
0.0055 USD |
63,171.8219 KBC |
0.0055 USD |
0.0047 USD |
0.0062 USD |
0.0062 USD |
| 2020-02-21 |
0.0059 USD |
56,953.4014 KBC |
0.0059 USD |
0.0048 USD |
0.0071 USD |
0.0052 USD |
| 2020-02-20 |
0.0048 USD |
53,496.2572 KBC |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2020-02-19 |
0.0056 USD |
52,910.8028 KBC |
0.0056 USD |
0.0050 USD |
0.0062 USD |
0.0053 USD |
| 2020-02-18 |
0.0053 USD |
22,749.9549 KBC |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2020-02-17 |
0.0053 USD |
47,867.5746 KBC |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2020-02-16 |
0.0056 USD |
45,289.1163 KBC |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2020-02-15 |
0.0057 USD |
67,506.0479 KBC |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
| 2020-02-14 |
0.0055 USD |
40,946.1370 KBC |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0055 USD |
| 2020-02-13 |
0.0057 USD |
196,673.0448 KBC |
0.0057 USD |
0.0052 USD |
0.0062 USD |
0.0055 USD |
| 2020-02-12 |
0.0063 USD |
106,765.1171 KBC |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2020-02-11 |
0.0066 USD |
383,021.4962 KBC |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0065 USD |
| 2020-02-10 |
0.0070 USD |
121,136.1308 KBC |
0.0070 USD |
0.0065 USD |
0.0075 USD |
0.0066 USD |
| 2020-02-09 |
0.0070 USD |
87,745.9578 KBC |
0.0070 USD |
0.0066 USD |
0.0075 USD |
0.0066 USD |
| 2020-02-08 |
0.0071 USD |
71,669.4430 KBC |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0074 USD |
| 2020-02-07 |
0.0074 USD |
328,868.1835 KBC |
0.0074 USD |
0.0068 USD |
0.0080 USD |
0.0068 USD |
| 2020-02-06 |
0.0077 USD |
368,595.9089 KBC |
0.0077 USD |
0.0072 USD |
0.0082 USD |
0.0079 USD |
| 2020-02-05 |
0.0080 USD |
166,459.0253 KBC |
0.0080 USD |
0.0077 USD |
0.0083 USD |
0.0077 USD |
| 2020-02-04 |
0.0081 USD |
113,314.6396 KBC |
0.0081 USD |
0.0075 USD |
0.0087 USD |
0.0084 USD |