Identifier on Yobit: kbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0230 USD |
47,470.4883 KBC |
0.0230 USD |
0.0205 USD |
0.0256 USD |
0.0205 USD |
| 2019-10-25 |
0.0208 USD |
19,923.7510 KBC |
0.0208 USD |
0.0201 USD |
0.0216 USD |
0.0209 USD |
| 2019-10-24 |
0.0221 USD |
26,198.5101 KBC |
0.0221 USD |
0.0202 USD |
0.0240 USD |
0.0202 USD |
| 2019-10-23 |
0.0211 USD |
16,799.3375 KBC |
0.0211 USD |
0.0206 USD |
0.0216 USD |
0.0215 USD |
| 2019-10-22 |
0.0220 USD |
40,800.3455 KBC |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0210 USD |
| 2019-10-21 |
0.0225 USD |
21,388.6496 KBC |
0.0225 USD |
0.0216 USD |
0.0234 USD |
0.0227 USD |
| 2019-10-20 |
0.0218 USD |
23,129.4996 KBC |
0.0218 USD |
0.0214 USD |
0.0221 USD |
0.0214 USD |
| 2019-10-19 |
0.0218 USD |
71,445.5626 KBC |
0.0218 USD |
0.0214 USD |
0.0222 USD |
0.0214 USD |
| 2019-10-18 |
0.0212 USD |
77,831.1429 KBC |
0.0212 USD |
0.0204 USD |
0.0220 USD |
0.0220 USD |
| 2019-10-17 |
0.0218 USD |
13,039.8270 KBC |
0.0218 USD |
0.0210 USD |
0.0225 USD |
0.0214 USD |
| 2019-10-16 |
0.0221 USD |
13,166.8879 KBC |
0.0221 USD |
0.0210 USD |
0.0231 USD |
0.0211 USD |
| 2019-10-15 |
0.0224 USD |
94,398.4661 KBC |
0.0224 USD |
0.0213 USD |
0.0236 USD |
0.0213 USD |
| 2019-10-14 |
0.0255 USD |
69,521.2339 KBC |
0.0255 USD |
0.0210 USD |
0.0300 USD |
0.0229 USD |
| 2019-10-13 |
0.0205 USD |
10,617.0601 KBC |
0.0205 USD |
0.0192 USD |
0.0218 USD |
0.0216 USD |
| 2019-10-12 |
0.0193 USD |
13,206.3681 KBC |
0.0193 USD |
0.0190 USD |
0.0197 USD |
0.0197 USD |
| 2019-10-11 |
0.0188 USD |
43,861.9550 KBC |
0.0188 USD |
0.0184 USD |
0.0193 USD |
0.0192 USD |
| 2019-10-10 |
0.0191 USD |
92,359.6738 KBC |
0.0191 USD |
0.0182 USD |
0.0201 USD |
0.0185 USD |
| 2019-10-09 |
0.0195 USD |
136,118.9174 KBC |
0.0195 USD |
0.0171 USD |
0.0219 USD |
0.0194 USD |
| 2019-10-08 |
0.0212 USD |
142,005.9511 KBC |
0.0212 USD |
0.0195 USD |
0.0229 USD |
0.0195 USD |
| 2019-10-07 |
0.0226 USD |
32,276.3986 KBC |
0.0226 USD |
0.0218 USD |
0.0235 USD |
0.0220 USD |
| 2019-10-06 |
0.0229 USD |
38,055.4956 KBC |
0.0229 USD |
0.0219 USD |
0.0239 USD |
0.0235 USD |
| 2019-10-05 |
0.0251 USD |
60,543.1858 KBC |
0.0251 USD |
0.0227 USD |
0.0275 USD |
0.0239 USD |
| 2019-10-04 |
0.0245 USD |
74,215.9704 KBC |
0.0245 USD |
0.0227 USD |
0.0263 USD |
0.0227 USD |
| 2019-10-03 |
0.0257 USD |
67,277.2771 KBC |
0.0257 USD |
0.0250 USD |
0.0264 USD |
0.0263 USD |
| 2019-10-02 |
0.0275 USD |
88,324.0092 KBC |
0.0275 USD |
0.0251 USD |
0.0300 USD |
0.0251 USD |
| 2019-10-01 |
0.0289 USD |
31,977.8256 KBC |
0.0289 USD |
0.0255 USD |
0.0322 USD |
0.0300 USD |
| 2019-09-30 |
0.0286 USD |
28,619.3098 KBC |
0.0286 USD |
0.0249 USD |
0.0322 USD |
0.0322 USD |
| 2019-09-29 |
0.0279 USD |
14,042.7688 KBC |
0.0279 USD |
0.0259 USD |
0.0300 USD |
0.0270 USD |
| 2019-09-28 |
0.0269 USD |
23,365.9029 KBC |
0.0269 USD |
0.0261 USD |
0.0278 USD |
0.0270 USD |
| 2019-09-27 |
0.0255 USD |
23,787.9532 KBC |
0.0255 USD |
0.0240 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-26 |
0.0251 USD |
60,531.8785 KBC |
0.0251 USD |
0.0241 USD |
0.0261 USD |
0.0241 USD |
| 2019-09-25 |
0.0264 USD |
28,685.4548 KBC |
0.0264 USD |
0.0244 USD |
0.0283 USD |
0.0260 USD |
| 2019-09-24 |
0.0285 USD |
73,889.5831 KBC |
0.0285 USD |
0.0260 USD |
0.0309 USD |
0.0260 USD |
| 2019-09-23 |
0.0307 USD |
10,898.2476 KBC |
0.0307 USD |
0.0295 USD |
0.0319 USD |
0.0309 USD |
| 2019-09-22 |
0.0313 USD |
22,862.0809 KBC |
0.0313 USD |
0.0307 USD |
0.0319 USD |
0.0308 USD |
| 2019-09-21 |
0.0318 USD |
17,071.5468 KBC |
0.0318 USD |
0.0306 USD |
0.0330 USD |
0.0307 USD |
| 2019-09-20 |
0.0316 USD |
48,657.2588 KBC |
0.0316 USD |
0.0301 USD |
0.0330 USD |
0.0317 USD |
| 2019-09-19 |
0.0296 USD |
57,967.5026 KBC |
0.0296 USD |
0.0276 USD |
0.0315 USD |
0.0315 USD |
| 2019-09-18 |
0.0303 USD |
39,732.0714 KBC |
0.0303 USD |
0.0276 USD |
0.0330 USD |
0.0293 USD |
| 2019-09-17 |
0.0312 USD |
65,543.2442 KBC |
0.0312 USD |
0.0271 USD |
0.0353 USD |
0.0326 USD |
| 2019-09-16 |
0.0303 USD |
87,514.6404 KBC |
0.0303 USD |
0.0257 USD |
0.0350 USD |
0.0283 USD |
| 2019-09-15 |
0.0341 USD |
27,869.7219 KBC |
0.0341 USD |
0.0330 USD |
0.0352 USD |
0.0352 USD |
| 2019-09-14 |
0.0357 USD |
30,641.4020 KBC |
0.0357 USD |
0.0335 USD |
0.0379 USD |
0.0335 USD |
| 2019-09-13 |
0.0382 USD |
25,830.8114 KBC |
0.0382 USD |
0.0364 USD |
0.0400 USD |
0.0364 USD |
| 2019-09-12 |
0.0377 USD |
13,017.3974 KBC |
0.0377 USD |
0.0354 USD |
0.0400 USD |
0.0395 USD |
| 2019-09-11 |
0.0380 USD |
45,269.2809 KBC |
0.0380 USD |
0.0354 USD |
0.0406 USD |
0.0359 USD |
| 2019-09-10 |
0.0400 USD |
58,204.9528 KBC |
0.0400 USD |
0.0310 USD |
0.0491 USD |
0.0365 USD |
| 2019-09-09 |
0.0420 USD |
243,126.7249 KBC |
0.0420 USD |
0.0341 USD |
0.0499 USD |
0.0419 USD |
| 2019-09-08 |
0.0295 USD |
252,488.5644 KBC |
0.0295 USD |
0.0218 USD |
0.0372 USD |
0.0319 USD |
| 2019-09-07 |
0.0229 USD |
10,674.6602 KBC |
0.0229 USD |
0.0218 USD |
0.0240 USD |
0.0240 USD |