Identifier on Yobit: kbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-16 |
0.0316 USD |
2,257.4030 KBC |
0.0316 USD |
0.0306 USD |
0.0327 USD |
0.0327 USD |
| 2019-03-15 |
0.0315 USD |
762.6914 KBC |
0.0315 USD |
0.0302 USD |
0.0327 USD |
0.0302 USD |
| 2019-03-14 |
0.0311 USD |
5,006.7656 KBC |
0.0311 USD |
0.0300 USD |
0.0322 USD |
0.0322 USD |
| 2019-03-13 |
0.0310 USD |
5,782.5296 KBC |
0.0310 USD |
0.0298 USD |
0.0321 USD |
0.0300 USD |
| 2019-03-12 |
0.0317 USD |
34,023.3935 KBC |
0.0317 USD |
0.0306 USD |
0.0327 USD |
0.0306 USD |
| 2019-03-11 |
0.0321 USD |
2,009.3464 KBC |
0.0321 USD |
0.0315 USD |
0.0327 USD |
0.0327 USD |
| 2019-03-10 |
0.0321 USD |
952.1572 KBC |
0.0321 USD |
0.0310 USD |
0.0331 USD |
0.0331 USD |
| 2019-03-09 |
0.0349 USD |
1,438.1009 KBC |
0.0349 USD |
0.0312 USD |
0.0385 USD |
0.0320 USD |
| 2019-03-08 |
0.0317 USD |
5,371.8332 KBC |
0.0317 USD |
0.0304 USD |
0.0329 USD |
0.0310 USD |
| 2019-03-07 |
0.0321 USD |
1,538.4756 KBC |
0.0321 USD |
0.0319 USD |
0.0323 USD |
0.0323 USD |
| 2019-03-06 |
0.0309 USD |
605.3362 KBC |
0.0309 USD |
0.0300 USD |
0.0318 USD |
0.0300 USD |
| 2019-03-05 |
0.0299 USD |
100.0000 KBC |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-03-04 |
0.0298 USD |
323.8592 KBC |
0.0298 USD |
0.0297 USD |
0.0299 USD |
0.0299 USD |
| 2019-03-03 |
0.0307 USD |
10,331.7955 KBC |
0.0307 USD |
0.0294 USD |
0.0320 USD |
0.0320 USD |
| 2019-03-02 |
0.0317 USD |
2,300.9839 KBC |
0.0317 USD |
0.0312 USD |
0.0323 USD |
0.0312 USD |
| 2019-03-01 |
0.0316 USD |
18,610.6021 KBC |
0.0316 USD |
0.0298 USD |
0.0335 USD |
0.0307 USD |
| 2019-02-28 |
0.0323 USD |
39.2562 KBC |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-02-27 |
0.0312 USD |
3,926.5361 KBC |
0.0312 USD |
0.0301 USD |
0.0323 USD |
0.0301 USD |
| 2019-02-26 |
0.0312 USD |
6,002.4844 KBC |
0.0312 USD |
0.0301 USD |
0.0324 USD |
0.0305 USD |
| 2019-02-25 |
0.0330 USD |
3,476.7999 KBC |
0.0330 USD |
0.0300 USD |
0.0361 USD |
0.0302 USD |
| 2019-02-24 |
0.0344 USD |
7,717.0622 KBC |
0.0344 USD |
0.0317 USD |
0.0370 USD |
0.0361 USD |
| 2019-02-23 |
0.0306 USD |
2,957.1299 KBC |
0.0306 USD |
0.0293 USD |
0.0318 USD |
0.0314 USD |
| 2019-02-22 |
0.0290 USD |
666.8283 KBC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-02-21 |
0.0291 USD |
3,033.7958 KBC |
0.0291 USD |
0.0268 USD |
0.0313 USD |
0.0313 USD |
| 2019-02-20 |
0.0294 USD |
85.8305 KBC |
0.0294 USD |
0.0290 USD |
0.0298 USD |
0.0298 USD |
| 2019-02-19 |
0.0294 USD |
1,900.7137 KBC |
0.0294 USD |
0.0290 USD |
0.0299 USD |
0.0290 USD |
| 2019-02-18 |
0.0292 USD |
39,106.8244 KBC |
0.0292 USD |
0.0270 USD |
0.0313 USD |
0.0299 USD |
| 2019-02-17 |
0.0274 USD |
165.6880 KBC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2019-02-16 |
0.0286 USD |
160.0747 KBC |
0.0286 USD |
0.0274 USD |
0.0298 USD |
0.0298 USD |
| 2019-02-15 |
0.0274 USD |
848.8436 KBC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2019-02-14 |
0.0280 USD |
850.9825 KBC |
0.0280 USD |
0.0274 USD |
0.0285 USD |
0.0274 USD |
| 2019-02-13 |
0.0296 USD |
4,885.3334 KBC |
0.0296 USD |
0.0281 USD |
0.0312 USD |
0.0281 USD |
| 2019-02-12 |
0.0297 USD |
4,376.6053 KBC |
0.0297 USD |
0.0281 USD |
0.0313 USD |
0.0281 USD |
| 2019-02-11 |
0.0291 USD |
1,248.5457 KBC |
0.0291 USD |
0.0269 USD |
0.0313 USD |
0.0290 USD |
| 2019-02-10 |
0.0278 USD |
5,735.4943 KBC |
0.0278 USD |
0.0263 USD |
0.0293 USD |
0.0263 USD |
| 2019-02-09 |
0.0306 USD |
536.3571 KBC |
0.0306 USD |
0.0299 USD |
0.0313 USD |
0.0313 USD |
| 2019-02-08 |
0.0291 USD |
11,429.9613 KBC |
0.0291 USD |
0.0256 USD |
0.0325 USD |
0.0269 USD |
| 2019-02-07 |
0.0264 USD |
2,508.9263 KBC |
0.0264 USD |
0.0254 USD |
0.0275 USD |
0.0254 USD |
| 2019-02-06 |
0.0272 USD |
21,284.5820 KBC |
0.0272 USD |
0.0256 USD |
0.0288 USD |
0.0268 USD |
| 2019-02-05 |
0.0274 USD |
44,130.0953 KBC |
0.0274 USD |
0.0261 USD |
0.0288 USD |
0.0283 USD |
| 2019-02-04 |
0.0275 USD |
485.5535 KBC |
0.0275 USD |
0.0262 USD |
0.0288 USD |
0.0263 USD |
| 2019-02-03 |
0.0284 USD |
4,424.3858 KBC |
0.0284 USD |
0.0280 USD |
0.0288 USD |
0.0288 USD |
| 2019-02-02 |
0.0270 USD |
1,516.9150 KBC |
0.0270 USD |
0.0251 USD |
0.0289 USD |
0.0280 USD |
| 2019-02-01 |
0.0270 USD |
6,298.3993 KBC |
0.0270 USD |
0.0251 USD |
0.0289 USD |
0.0251 USD |