Identifier on Yobit: kbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0018 WAVES |
1,219.1677 KBC |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-08-22 |
0.0017 WAVES |
7,830.7289 KBC |
0.0017 WAVES |
0.0012 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-08-21 |
0.0030 WAVES |
2,050.6512 KBC |
0.0030 WAVES |
0.0011 WAVES |
0.0048 WAVES |
0.0012 WAVES |
| 2020-08-20 |
0.0006 WAVES |
0.0000 KBC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-08-19 |
0.0006 WAVES |
0.0000 KBC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-08-18 |
0.0006 WAVES |
0.0000 KBC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-08-17 |
0.0007 WAVES |
206.1538 KBC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-08-16 |
0.0007 WAVES |
0.0000 KBC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-15 |
0.0009 WAVES |
70.3969 KBC |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0007 WAVES |
| 2020-08-14 |
0.0010 WAVES |
1.0000 KBC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-13 |
0.0011 WAVES |
396.1075 KBC |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2020-08-12 |
0.0017 WAVES |
142.2144 KBC |
0.0017 WAVES |
0.0011 WAVES |
0.0023 WAVES |
0.0015 WAVES |
| 2020-08-11 |
0.0025 WAVES |
0.0000 KBC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-08-10 |
0.0025 WAVES |
0.0000 KBC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-08-09 |
0.0025 WAVES |
3.0000 KBC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-08-08 |
0.0027 WAVES |
0.0000 KBC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-08-07 |
0.0027 WAVES |
0.0000 KBC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-08-06 |
0.0027 WAVES |
0.0000 KBC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-08-05 |
0.0027 WAVES |
0.0000 KBC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-08-04 |
0.0027 WAVES |
0.0000 KBC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-08-03 |
0.0028 WAVES |
33.6471 KBC |
0.0028 WAVES |
0.0024 WAVES |
0.0031 WAVES |
0.0027 WAVES |
| 2020-08-02 |
0.0036 WAVES |
20.3505 KBC |
0.0036 WAVES |
0.0032 WAVES |
0.0040 WAVES |
0.0032 WAVES |
| 2020-08-01 |
0.0041 WAVES |
74.9323 KBC |
0.0041 WAVES |
0.0038 WAVES |
0.0044 WAVES |
0.0038 WAVES |
| 2020-07-31 |
0.0047 WAVES |
0.0000 KBC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-07-30 |
0.0046 WAVES |
1,361.2490 KBC |
0.0046 WAVES |
0.0043 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2020-07-29 |
0.0047 WAVES |
1,349.3526 KBC |
0.0047 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-07-28 |
0.0045 WAVES |
924.1302 KBC |
0.0045 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-07-27 |
0.0044 WAVES |
726.8341 KBC |
0.0044 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-07-26 |
0.0044 WAVES |
1,054.6534 KBC |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0042 WAVES |
| 2020-07-25 |
0.0045 WAVES |
332.6933 KBC |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2020-07-24 |
0.0043 WAVES |
511.9191 KBC |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-07-23 |
0.0041 WAVES |
2,594.2106 KBC |
0.0041 WAVES |
0.0036 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-07-22 |
0.0034 WAVES |
34.9188 KBC |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-07-21 |
0.0033 WAVES |
0.0000 KBC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-07-20 |
0.0036 WAVES |
870.7589 KBC |
0.0036 WAVES |
0.0032 WAVES |
0.0041 WAVES |
0.0033 WAVES |
| 2020-07-19 |
0.0037 WAVES |
447.8303 KBC |
0.0037 WAVES |
0.0027 WAVES |
0.0046 WAVES |
0.0040 WAVES |
| 2020-07-18 |
0.0026 WAVES |
0.0000 KBC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-07-17 |
0.0026 WAVES |
0.0000 KBC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-07-16 |
0.0028 WAVES |
12.9299 KBC |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2020-07-15 |
0.0029 WAVES |
9.9941 KBC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2020-07-14 |
0.0031 WAVES |
0.0000 KBC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-07-13 |
0.0031 WAVES |
0.0000 KBC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-07-12 |
0.0031 WAVES |
5.2313 KBC |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2020-07-11 |
0.0032 WAVES |
390.9121 KBC |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-07-10 |
0.0034 WAVES |
23.5545 KBC |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-07-09 |
0.0031 WAVES |
15.2019 KBC |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-07-08 |
0.0029 WAVES |
0.0000 KBC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-07-07 |
0.0027 WAVES |
13.9267 KBC |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-07-06 |
0.0025 WAVES |
4.8086 KBC |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-07-05 |
0.0024 WAVES |
0.0000 KBC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |