Identifier on Yobit: kbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0031 WAVES |
1.0000 KBC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-25 |
0.0031 WAVES |
178.1088 KBC |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2020-03-24 |
0.0031 WAVES |
15.5690 KBC |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2020-03-23 |
0.0029 WAVES |
1.0000 KBC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-03-22 |
0.0029 WAVES |
3.0147 KBC |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-21 |
0.0029 WAVES |
1.0050 KBC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-03-20 |
0.0028 WAVES |
11.4327 KBC |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-03-19 |
0.0027 WAVES |
4.9695 KBC |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2020-03-18 |
0.0029 WAVES |
1.0000 KBC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-03-17 |
0.0030 WAVES |
3.0400 KBC |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-16 |
0.0029 WAVES |
60.4270 KBC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-15 |
0.0030 WAVES |
54.4766 KBC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-14 |
0.0029 WAVES |
31.7292 KBC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2020-03-13 |
0.0029 WAVES |
128.1648 KBC |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2020-03-12 |
0.0029 WAVES |
221.6303 KBC |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0027 WAVES |
| 2020-03-11 |
0.0028 WAVES |
356.7536 KBC |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2020-03-10 |
0.0029 WAVES |
307.9962 KBC |
0.0029 WAVES |
0.0026 WAVES |
0.0033 WAVES |
0.0026 WAVES |
| 2020-03-09 |
0.0044 WAVES |
4,091.2212 KBC |
0.0044 WAVES |
0.0032 WAVES |
0.0057 WAVES |
0.0033 WAVES |
| 2020-03-08 |
0.0031 WAVES |
243.8743 KBC |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-03-06 |
0.0027 WAVES |
181.5412 KBC |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2020-03-05 |
0.0030 WAVES |
48.9172 KBC |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2020-03-04 |
0.0033 WAVES |
11.2161 KBC |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2020-03-03 |
0.0034 WAVES |
3.9998 KBC |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2020-03-02 |
0.0036 WAVES |
0.0000 KBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-03-01 |
0.0036 WAVES |
81.4657 KBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-02-29 |
0.0037 WAVES |
995.5106 KBC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-02-28 |
0.0035 WAVES |
3.0231 KBC |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-02-27 |
0.0037 WAVES |
16.5289 KBC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-02-26 |
0.0038 WAVES |
0.9960 KBC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-02-25 |
0.0038 WAVES |
508.5183 KBC |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-02-24 |
0.0037 WAVES |
348.4283 KBC |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-02-23 |
0.0039 WAVES |
533.8720 KBC |
0.0039 WAVES |
0.0036 WAVES |
0.0042 WAVES |
0.0036 WAVES |
| 2020-02-22 |
0.0040 WAVES |
128.1400 KBC |
0.0040 WAVES |
0.0034 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2020-02-21 |
0.0039 WAVES |
140.7770 KBC |
0.0039 WAVES |
0.0034 WAVES |
0.0043 WAVES |
0.0035 WAVES |
| 2020-02-20 |
0.0044 WAVES |
285.2188 KBC |
0.0044 WAVES |
0.0033 WAVES |
0.0055 WAVES |
0.0033 WAVES |
| 2020-02-19 |
0.0036 WAVES |
4.2763 KBC |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2020-02-18 |
0.0038 WAVES |
9.9172 KBC |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2020-02-17 |
0.0041 WAVES |
603.7390 KBC |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2020-02-16 |
0.0040 WAVES |
157.7137 KBC |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-15 |
0.0031 WAVES |
262.4254 KBC |
0.0031 WAVES |
0.0026 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-02-14 |
0.0039 WAVES |
144.6697 KBC |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-02-13 |
0.0041 WAVES |
2,608.6839 KBC |
0.0041 WAVES |
0.0038 WAVES |
0.0044 WAVES |
0.0038 WAVES |
| 2020-02-12 |
0.0042 WAVES |
20,501.8226 KBC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-11 |
0.0049 WAVES |
16,334.3935 KBC |
0.0049 WAVES |
0.0039 WAVES |
0.0058 WAVES |
0.0046 WAVES |
| 2020-02-10 |
0.0053 WAVES |
1,298.0583 KBC |
0.0053 WAVES |
0.0045 WAVES |
0.0061 WAVES |
0.0045 WAVES |
| 2020-02-09 |
0.0064 WAVES |
146.3072 KBC |
0.0064 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0062 WAVES |
| 2020-02-08 |
0.0073 WAVES |
104.4402 KBC |
0.0073 WAVES |
0.0067 WAVES |
0.0080 WAVES |
0.0068 WAVES |
| 2020-02-07 |
0.0069 WAVES |
103.5570 KBC |
0.0069 WAVES |
0.0063 WAVES |
0.0076 WAVES |
0.0063 WAVES |
| 2020-02-06 |
0.0080 WAVES |
1,057.6699 KBC |
0.0080 WAVES |
0.0077 WAVES |
0.0082 WAVES |
0.0077 WAVES |
| 2020-02-05 |
0.0082 WAVES |
4.9995 KBC |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0080 WAVES |