Identifier on Yobit: kbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0088 WAVES |
59.0025 KBC |
0.0088 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-02-03 |
0.0085 WAVES |
214.7881 KBC |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2020-02-02 |
0.0088 WAVES |
4.6753 KBC |
0.0088 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2020-02-01 |
0.0092 WAVES |
3.0000 KBC |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-01-31 |
0.0097 WAVES |
369.0159 KBC |
0.0097 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0093 WAVES |
| 2020-01-30 |
0.0093 WAVES |
0.9980 KBC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-01-29 |
0.0088 WAVES |
93.1092 KBC |
0.0088 WAVES |
0.0082 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-01-28 |
0.0082 WAVES |
217.1667 KBC |
0.0082 WAVES |
0.0075 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-01-27 |
0.0072 WAVES |
1,982.8269 KBC |
0.0072 WAVES |
0.0064 WAVES |
0.0080 WAVES |
0.0071 WAVES |
| 2020-01-26 |
0.0061 WAVES |
591.7899 KBC |
0.0061 WAVES |
0.0057 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-01-25 |
0.0053 WAVES |
176.2535 KBC |
0.0053 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-24 |
0.0048 WAVES |
869.7288 KBC |
0.0048 WAVES |
0.0044 WAVES |
0.0052 WAVES |
0.0048 WAVES |
| 2020-01-23 |
0.0049 WAVES |
9,062.3125 KBC |
0.0049 WAVES |
0.0040 WAVES |
0.0059 WAVES |
0.0040 WAVES |
| 2020-01-22 |
0.0060 WAVES |
1,964.1973 KBC |
0.0060 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2020-01-21 |
0.0063 WAVES |
639.9539 KBC |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2020-01-20 |
0.0067 WAVES |
4,464.2940 KBC |
0.0067 WAVES |
0.0062 WAVES |
0.0072 WAVES |
0.0065 WAVES |
| 2020-01-19 |
0.0080 WAVES |
5,049.3595 KBC |
0.0080 WAVES |
0.0067 WAVES |
0.0093 WAVES |
0.0071 WAVES |
| 2020-01-18 |
0.0072 WAVES |
4,762.2101 KBC |
0.0072 WAVES |
0.0055 WAVES |
0.0089 WAVES |
0.0085 WAVES |
| 2020-01-17 |
0.0094 WAVES |
1,128.0597 KBC |
0.0094 WAVES |
0.0087 WAVES |
0.0100 WAVES |
0.0087 WAVES |
| 2020-01-16 |
0.0106 WAVES |
12,377.3948 KBC |
0.0106 WAVES |
0.0079 WAVES |
0.0132 WAVES |
0.0093 WAVES |
| 2020-01-15 |
0.0106 WAVES |
10,828.8008 KBC |
0.0106 WAVES |
0.0079 WAVES |
0.0132 WAVES |
0.0103 WAVES |
| 2020-01-14 |
0.0119 WAVES |
7,581.9262 KBC |
0.0119 WAVES |
0.0079 WAVES |
0.0158 WAVES |
0.0115 WAVES |
| 2020-01-13 |
0.0164 WAVES |
1,411.2926 KBC |
0.0164 WAVES |
0.0155 WAVES |
0.0173 WAVES |
0.0168 WAVES |
| 2020-01-12 |
0.0168 WAVES |
1,346.4749 KBC |
0.0168 WAVES |
0.0163 WAVES |
0.0173 WAVES |
0.0163 WAVES |
| 2020-01-11 |
0.0185 WAVES |
1,042.9272 KBC |
0.0185 WAVES |
0.0172 WAVES |
0.0197 WAVES |
0.0172 WAVES |
| 2020-01-10 |
0.0190 WAVES |
13,719.9915 KBC |
0.0190 WAVES |
0.0177 WAVES |
0.0204 WAVES |
0.0199 WAVES |
| 2020-01-09 |
0.0202 WAVES |
68,879.8213 KBC |
0.0202 WAVES |
0.0197 WAVES |
0.0206 WAVES |
0.0197 WAVES |
| 2020-01-08 |
0.0204 WAVES |
38,135.6609 KBC |
0.0204 WAVES |
0.0197 WAVES |
0.0212 WAVES |
0.0200 WAVES |
| 2020-01-07 |
0.0216 WAVES |
4.9995 KBC |
0.0216 WAVES |
0.0211 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-01-06 |
0.0201 WAVES |
0.0000 KBC |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-01-05 |
0.0201 WAVES |
6.0000 KBC |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-01-04 |
0.0211 WAVES |
0.0000 KBC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-01-03 |
0.0225 WAVES |
623.0392 KBC |
0.0225 WAVES |
0.0189 WAVES |
0.0260 WAVES |
0.0211 WAVES |
| 2020-01-02 |
0.0187 WAVES |
2.0000 KBC |
0.0187 WAVES |
0.0186 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-01 |
0.0179 WAVES |
1,507.3506 KBC |
0.0179 WAVES |
0.0173 WAVES |
0.0186 WAVES |
0.0175 WAVES |
| 2019-12-31 |
0.0174 WAVES |
9.1249 KBC |
0.0174 WAVES |
0.0173 WAVES |
0.0175 WAVES |
0.0173 WAVES |
| 2019-12-30 |
0.0178 WAVES |
85.3570 KBC |
0.0178 WAVES |
0.0175 WAVES |
0.0182 WAVES |
0.0175 WAVES |
| 2019-12-29 |
0.0192 WAVES |
128.4771 KBC |
0.0192 WAVES |
0.0184 WAVES |
0.0200 WAVES |
0.0184 WAVES |
| 2019-12-28 |
0.0191 WAVES |
331.7585 KBC |
0.0191 WAVES |
0.0175 WAVES |
0.0207 WAVES |
0.0185 WAVES |
| 2019-12-27 |
0.0204 WAVES |
94.7414 KBC |
0.0204 WAVES |
0.0201 WAVES |
0.0207 WAVES |
0.0201 WAVES |
| 2019-12-26 |
0.0224 WAVES |
0.4633 KBC |
0.0224 WAVES |
0.0223 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2019-12-25 |
0.0215 WAVES |
698.2179 KBC |
0.0215 WAVES |
0.0200 WAVES |
0.0229 WAVES |
0.0209 WAVES |
| 2019-12-24 |
0.0215 WAVES |
521.3565 KBC |
0.0215 WAVES |
0.0200 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-12-23 |
0.0204 WAVES |
544.5512 KBC |
0.0204 WAVES |
0.0181 WAVES |
0.0228 WAVES |
0.0181 WAVES |
| 2019-12-22 |
0.0239 WAVES |
58.1055 KBC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2019-12-21 |
0.0239 WAVES |
172.2036 KBC |
0.0239 WAVES |
0.0238 WAVES |
0.0240 WAVES |
0.0238 WAVES |
| 2019-12-20 |
0.0225 WAVES |
232.5356 KBC |
0.0225 WAVES |
0.0209 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-12-19 |
0.0216 WAVES |
232.1103 KBC |
0.0216 WAVES |
0.0209 WAVES |
0.0223 WAVES |
0.0209 WAVES |
| 2019-12-18 |
0.0244 WAVES |
487.5813 KBC |
0.0244 WAVES |
0.0223 WAVES |
0.0264 WAVES |
0.0223 WAVES |
| 2019-12-17 |
0.0248 WAVES |
700.3433 KBC |
0.0248 WAVES |
0.0223 WAVES |
0.0273 WAVES |
0.0240 WAVES |